Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bitcat BITCAT | US$0,0001125 | -10,35% | -7,07% | - | US$12.964,23 | - |
| 4852 |  SUPE SUPE | US$0,002163 | 3,85% | 48,00% | - | US$13.346,26 | - |
| 4853 |  Fire Protocol FIRE | US$0,0003832 | 8,78% | -2,16% | - | US$13.089,84 | - |
| 4854 |  Megalink MG8 | US$0,00005208 | -5,25% | -4,52% | - | US$13.072,55 | - |
| 4855 |  SavePlanetEarth SPE | US$0,004788 | -0,89% | 5,13% | - | US$13.099,82 | - |
| 4856 |  Dragon Mainland Shards DMS | US$0,00001759 | 20,07% | 7,47% | - | US$13.041,56 | - |
| 4857 |  Helion HLN | US$0,06612 | -3,19% | -4,64% | - | US$12.991,54 | - |
| 4858 |  MetaDAO (old) META | US$6.108,90 | -4,42% | -7,71% | - | US$8.216,25 | - |
| 4859 |  Mobius MOBI | US$0,001902 | -8,15% | -16,25% | - | US$12.925,99 | - |
| 4860 |  JackPool.finance JFI | US$2,37 | 8,41% | 8,18% | - | US$12.995,18 | - |
| 4861 |  Edge Video AI FAST | US$0,003772 | -13,44% | -24,76% | - | US$13.038,19 | - |
| 4862 |  Pando PANDO | US$0,00004617 | -7,52% | 13,91% | - | US$12.958,68 | - |
| 4863 |  handleFOREX FOREX | US$0,0005319 | 4,02% | 2,77% | - | US$12.967,69 | - |
| 4864 |  Charged Particles IONX | US$0,0009399 | -1,35% | 3,15% | - | US$12.954,35 | - |
| 4865 |  Ring AI RING | US$0,001443 | -6,53% | -11,72% | - | US$12.966,17 | - |
| 4866 |  Web3Shot W3S | US$0,0002058 | 13,21% | 3,81% | - | US$12.378,66 | - |
| 4867 |  VaporFund VPR | US$0,0002986 | -0,76% | -12,43% | - | US$12.765,72 | - |
| 4868 |  DragonSwap DRG | US$0,02788 | -4,43% | 1,26% | - | US$12.379,03 | - |
| 4869 |  Race Kingdom ATOZ | US$0,01626 | -8,03% | 30,90% | - | US$12.934,69 | - |
| 4870 |  UFORIKA FORA | US$0,00001688 | -9,48% | -61,35% | - | US$12.940,79 | - |
| 4871 |  BNSx (Ordinals) BNSx | US$0,003614 | -22,35% | 36,27% | - | US$12.886,20 | - |
| 4872 |  NOOT (Ordinals) NOOT | US$0,0001461 | 0,01% | 53,91% | - | US$12.760,56 | - |
| 4873 |  KAIKO KAI | US$0,001825 | 9,98% | 62,18% | - | US$12.803,84 | - |
| 4874 |  BURT BURT | US$0,00005609 | -1,46% | 0,23% | - | US$12.789,57 | - |
| 4875 |  Oxchange Finance OC | US$0,2295 | -2,06% | -11,09% | - | US$12.249,99 | - |
| 4876 |  SWAP315 S315 | US$0,1755 | 2,84% | 19,03% | - | US$12.781,57 | - |
| 4877 |  Cherry Network CHER | US$0,0007440 | 4,56% | 20,92% | - | US$12.809,41 | - |
| 4878 |  Operon Origins ORO | US$0,0003755 | 3,65% | -1,12% | - | US$12.818,91 | - |
| 4879 |  Pop Social PPT | US$0,003688 | -4,56% | 2,11% | - | US$12.785,30 | - |
| 4880 |  Meta Masters Guild Games MEMAGX | US$0,0005199 | 1,98% | 8,69% | - | US$12.744,25 | - |
| 4881 |  EVERY GAME EGAME | US$0,000006520 | -1,51% | 2,58% | - | US$12.775,37 | - |
| 4882 |  Value Liquidity VALUE | US$0,01100 | 0,74% | 13,09% | - | US$12.769,48 | - |
| 4883 |  One Cash ONC | US$0,02775 | 12,45% | 12,94% | - | US$12.815,73 | - |
| 4884 |  Bitcoin File BIFI | US$0,0001156 | -5,75% | -21,85% | - | US$12.783,60 | - |
| 4885 |  Dopamine App DOPE | US$0,0008208 | 6,87% | -6,81% | - | US$12.731,19 | - |
| 4886 |  ASTRA ASTRA | US$0,0007114 | -1,03% | -3,48% | - | US$12.694,45 | - |
| 4887 |  NAWS.AI NAWS | US$0,0003015 | 5,65% | -13,77% | - | US$12.653,78 | - |
| 4888 |  Global Entertainment Token GET | US$0,001834 | 3,39% | -10,39% | - | US$12.637,23 | - |
| 4889 |  Alaska Gold Rush CARAT | US$0,0002968 | -0,54% | 0,53% | - | US$12.662,49 | - |
| 4890 |  Metronome MET | US$0,5313 | -0,24% | 5,65% | - | US$8.977,09 | - |
| 4891 |  Chain Games CHAIN | US$0,01090 | -0,80% | 4,86% | - | US$12.513,54 | - |
| 4892 |  Lybra Finance LBR | US$0,005456 | 1,44% | -18,78% | - | US$12.568,26 | - |
| 4893 |  Do Your Own Research DYOR | US$0,00006693 | -5,94% | -5,61% | - | US$12.669,72 | - |
| 4894 |  Phuture PHTR | US$0,002468 | -2,96% | 3,40% | - | US$12.631,91 | - |
| 4895 |  RGAMES RGAME | US$0,00005167 | -6,33% | -3,54% | - | US$12.594,32 | - |
| 4896 |  The Rug Game TRG | US$0,0000001000 | 0,01% | 4,24% | - | US$12.569,34 | - |
| 4897 |  EMAIL Token EMT | US$0,001284 | -2,37% | -1,29% | - | US$12.630,93 | - |
| 4898 |  OPEN Ticketing Ecosystem OPN | US$0,00007029 | -3,26% | 14,01% | - | US$12.619,04 | - |
| 4899 |  Alpaca City ALPA | US$0,003476 | 6,63% | 1,38% | - | US$12.579,45 | - |
| 4900 |  OnX Finance ONX | US$0,006523 | -2,62% | -8,05% | - | US$12.566,11 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.