Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FROGE FROGE | US$0,002718 | -4,11% | -10,38% | - | US$20.341,21 | - |
| 4702 |  exSat Network XSAT | US$0,5963 | 0,96% | -20,17% | - | US$20.164,88 | - |
| 4703 |  Convex CRV CVXCRV | US$0,1659 | -1,99% | -0,85% | - | US$17.991,89 | - |
| 4704 |  Dank Doge DANKDOGE | - | 42,30% | 263,80% | - | US$19.797,28 | - |
| 4705 |  CAST CAST | US$9.897,20 | 4,49% | -12,50% | - | US$19.687,51 | - |
| 4706 |  Matrix Layer Protocol MLP | US$0,0006568 | 1,97% | -4,29% | - | US$19.499,36 | - |
| 4707 |  Oil Meta Games OMG | US$23,14 | -1,04% | 1,77% | - | US$9.663,21 | - |
| 4708 |  WingRiders Governance Token WRT | US$0,009679 | -5,26% | -2,41% | - | US$19.000,07 | - |
| 4709 |  Tuna TUNA | US$0,00004989 | -25,78% | -55,67% | - | US$19.297,64 | - |
| 4710 |  STON STON | US$0,3688 | -0,45% | -2,22% | - | US$12.143,03 | - |
| 4711 |  Aussie Dollar Token AUDX | US$0,6691 | 0,06% | 0,07% | - | US$18.051,93 | - |
| 4712 |  Private Aviation Finance Token CINO | US$0,01235 | -13,61% | -21,04% | - | US$19.104,93 | - |
| 4713 |  IoTAI IOTAI | US$0,007017 | -14,20% | -27,48% | - | US$19.077,25 | - |
| 4714 |  Real Nigger Tate RNT | US$0,0006661 | -11,03% | -10,52% | - | US$18.872,11 | - |
| 4715 |  Conan CONAN | US$0,006118 | -7,59% | -23,74% | - | US$18.201,62 | - |
| 4716 |  COCOCOIN COCO | US$0,000005270 | 24,83% | -31,82% | - | US$18.300,69 | - |
| 4717 |  Pizza (Ordinals) PIZZA | US$0,1152 | 1,85% | -1,26% | - | US$18.611,20 | - |
| 4718 |  Inu Hariko HARIKO | US$0,00001310 | 101,38% | 75,65% | - | US$18.483,63 | - |
| 4719 |  Trip TRIP | US$48,23 | -1,61% | 0,79% | - | US$14.108,45 | - |
| 4720 |  AladdinDAO ALD | US$0,02819 | 0,63% | 11,08% | - | US$18.240,99 | - |
| 4721 |  Abster ABSTER | US$0,004936 | -5,22% | -2,12% | - | US$18.059,38 | - |
| 4722 |  MMSC PLATFORM MMSC | US$0,2763 | -15,15% | 147,58% | - | US$18.400,61 | - |
| 4723 |  HIRO HRT | US$0,00004521 | -19,69% | 60,38% | - | US$18.124,27 | - |
| 4724 |  Saber SBR | US$0,0006090 | -0,85% | -16,32% | - | US$18.116,21 | - |
| 4725 |  Golden Magfi GMFI | US$0,0008148 | -0,11% | 0,12% | - | US$17.963,70 | - |
| 4726 |  Palcoin Ventures PALCOIN | US$0,9952 | -0,43% | 3,03% | - | US$18.023,55 | - |
| 4727 |  Otherworld OWN | US$0,03485 | 1,91% | 12,30% | - | US$18.005,00 | - |
| 4728 |  Own The Doge DOG | US$0,0008406 | -1,31% | -4,00% | - | US$17.676,97 | - |
| 4729 |  TOBY TBY | US$0,00003121 | -9,23% | -25,75% | - | US$17.983,64 | - |
| 4730 |  TRAX TRAX | US$0,0002428 | -1,68% | 23,15% | - | US$17.729,67 | - |
| 4731 |  Baby World Liberty Financial BABYWLFI | US$0,0000008500 | -0,58% | 1,43% | - | US$17.742,05 | - |
| 4732 |  Marscoin MARS | US$0,07129 | 4,36% | 14,25% | - | US$16.516,33 | - |
| 4733 |  MATT MATT | US$0,00002408 | 1,73% | 10,51% | - | US$13.639,05 | - |
| 4734 |  PokerFi POKERFI | US$0,0001874 | 1,32% | 9,66% | - | US$13.723,44 | - |
| 4735 |  LuckysLeprecoin LUCKYSLP | US$0,0000003600 | 1,31% | 11,12% | - | US$13.641,56 | - |
| 4736 |  Brainedge LEARN | US$0,009327 | 0,98% | 4,60% | - | US$17.329,63 | - |
| 4737 |  Neurobro BRO | US$0,001334 | -2,23% | -11,50% | - | US$16.079,42 | - |
| 4738 |  Lootex LOOT | US$0,0009216 | -0,59% | -0,36% | - | US$17.187,76 | - |
| 4739 |  Token Metrics AI TMAI | US$0,0001099 | -5,36% | -54,44% | - | US$16.539,74 | - |
| 4740 |  Nodewaves NWS | US$0,0005494 | -1,67% | -11,81% | - | US$16.357,75 | - |
| 4741 |  NatronZ NCOIN | US$0,06886 | 1,43% | 4,47% | - | US$16.882,76 | - |
| 4742 |  Friend.tech FRIEND | US$0,04506 | -63,06% | -0,86% | - | US$16.831,26 | - |
| 4743 |  Drac (Ordinals) DRAC | US$0,005958 | -2,78% | -5,81% | - | US$16.541,86 | - |
| 4744 |  AI Nexus A1X | US$0,0004983 | 0,18% | -2,54% | - | US$16.808,10 | - |
| 4745 |  Wrapped MistCoin WMC | US$2,62 | -8,36% | 0,15% | - | US$16.625,30 | - |
| 4746 |  PETCASHTOKEN PCT | US$5,00 | 0,08% | 0,00% | - | US$16.614,25 | - |
| 4747 |  NightVerse Game NVG | US$0,0001826 | -2,97% | 3,00% | - | US$16.616,79 | - |
| 4748 |  Thunder Brawl THB | US$0,02809 | -7,61% | -39,10% | - | US$16.496,06 | - |
| 4749 |  PVC Meta PVC | US$0,006787 | -2,22% | -0,12% | - | US$11.511,80 | - |
| 4750 |  Abel finance ABEL | US$0,004442 | 0,00% | 0,10% | - | US$16.387,75 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.