Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GIOVE GIOVE | US$0,8884 | 0,93% | -4,91% | - | US$31.958,96 | - |
| 4602 |  Sigma Money BNBUSD | US$0,9889 | -0,35% | -0,69% | - | US$31.307,70 | - |
| 4603 |  Electric Cash ELCASH | US$0,04667 | 0,38% | 1,94% | - | US$32.082,10 | - |
| 4604 |  Doge KaKi KAKI | US$0,00000002000 | 6,49% | 6,85% | - | US$32.723,08 | - |
| 4605 |  SmartHoldem STH | US$0,001533 | -0,24% | 6,08% | - | US$31.918,65 | - |
| 4606 |  Tractor TRACTOR | US$27,10 | -1,34% | 1,31% | - | US$25.319,94 | - |
| 4607 |  OSK OSK | US$1,16 | -9,16% | -13,19% | - | US$31.103,25 | - |
| 4608 |  LYC LYC | US$0,007800 | -3,61% | -43,75% | - | US$32.068,44 | - |
| 4609 |  Salamanca DON | US$0,0003039 | -1,58% | 1,65% | - | US$30.852,04 | - |
| 4610 |  NuLink NLK | US$0,0003279 | -1,72% | -17,60% | - | US$31.379,72 | - |
| 4611 |  GGEBI GGB | US$0,009694 | -30,73% | 76,53% | - | US$30.868,52 | - |
| 4612 |  Bitcast SN93 | US$3,36 | -4,54% | -11,18% | - | US$32.294,21 | - |
| 4613 |  MikeToken MKT | - | 0,01% | 0,13% | - | US$24.206,14 | - |
| 4614 |  GlobalBoost BSTY | US$0,05839 | 0,02% | -0,45% | - | US$30.253,65 | - |
| 4615 |  Puff The Dragon PUFF | US$0,08065 | 0,02% | -0,31% | - | US$25.299,02 | - |
| 4616 |  DRESSdio DRESS | US$0,009337 | 0,44% | -10,26% | - | US$30.592,55 | - |
| 4617 |  Tx24 TXT | US$0,006458 | 9,51% | 3,96% | - | US$29.709,37 | - |
| 4618 |  Great Bounty Dealer GBD | US$0,0002229 | 0,00% | 0,11% | - | US$29.902,43 | - |
| 4619 |  Betfin BET | US$0,0003270 | -0,06% | 1,68% | - | US$22.673,07 | - |
| 4620 |  AID AID | US$4,44 | 2,21% | -9,59% | - | US$29.177,46 | - |
| 4621 |  Voxto Amplify VXT | US$0,03088 | -0,12% | 0,12% | - | US$28.619,62 | - |
| 4622 |  Bnb Tiger Inu BNBTIGER | - | -0,72% | 0,49% | - | US$28.403,34 | - |
| 4623 |  Hebeto HBT | US$0,0000001900 | -0,54% | -0,79% | - | US$28.291,64 | - |
| 4624 |  Medxt MEDXT | US$0,0009448 | -0,29% | 27,00% | - | US$28.224,24 | - |
| 4625 |  Friend3 F3 | US$0,001197 | -4,53% | -3,91% | - | US$27.805,07 | - |
| 4626 |  RZcoin RZ | US$178,07 | -0,92% | -0,05% | - | US$21.520,42 | - |
| 4627 |  Dexalot ALOT | US$0,05987 | -1,58% | -4,90% | - | US$24.866,45 | - |
| 4628 |  Fathom Dollar FXD | US$0,8755 | -0,27% | 3,25% | - | US$27.591,58 | - |
| 4629 |  Masters of Trivia MOT | US$3,92 | 10,46% | 25,67% | - | US$27.454,84 | - |
| 4630 |  BITCOIN FUTURE BTCF | US$0,2272 | -0,21% | -7,82% | - | US$27.438,66 | - |
| 4631 |  CDARI BAC | US$0,003215 | -8,91% | -14,61% | - | US$27.525,79 | - |
| 4632 |  INVITE Token INVITE | US$0,0008488 | -16,35% | -21,87% | - | US$27.036,07 | - |
| 4633 |  Smart Wallet Token SWT | US$0,0000008400 | 21,76% | 40,17% | - | US$27.157,64 | - |
| 4634 |  Content Bitcoin CTB | US$449,76 | -1,43% | 0,74% | - | US$27.032,01 | - |
| 4635 |  Angle Protocol EURA | US$1,16 | 0,18% | 0,82% | - | US$26.742,49 | - |
| 4636 |  KleeKai KLEE | - | 2,67% | -20,64% | - | US$28.628,78 | - |
| 4637 |  fBomb BOMB | US$0,01719 | -2,78% | -3,36% | - | US$22.284,81 | - |
| 4638 |  Vancelian AKTIO | US$0,1597 | 22,57% | 7,85% | - | US$26.735,65 | - |
| 4639 |  ALF ALF | US$0,0000004100 | 4,27% | 0,92% | - | US$27.814,40 | - |
| 4640 |  Hypurr Fun HFUN | US$14,54 | -1,36% | -1,49% | - | US$23.359,14 | - |
| 4641 |  Robinhood HOOD | US$0,005185 | 629,71% | 755,28% | - | US$25.992,92 | - |
| 4642 |  ArbGPT GPT | US$0,00001100 | -8,31% | -50,00% | - | US$25.564,46 | - |
| 4643 |  SAFEMOON SMOON | US$0,0001964 | 10,66% | 0,94% | - | US$24.522,88 | - |
| 4644 |  ANOA ANOA | US$113,76 | -9,01% | -10,11% | - | US$25.132,69 | - |
| 4645 |  Based Turbo TURBO | US$0,000003330 | 2,75% | 30,15% | - | US$25.078,27 | - |
| 4646 |  OnePiece 1PIECE | US$0,0002445 | -2,73% | -2,82% | - | US$25.271,66 | - |
| 4647 |  XENO Governance GXE | US$0,0006016 | -3,08% | -3,15% | - | US$25.089,03 | - |
| 4648 |  Dollar on Chain DOC | US$0,9887 | -0,64% | -0,74% | - | US$7.481,37 | - |
| 4649 |  Governance OHM GOHM | US$5.749,49 | 0,12% | -0,79% | - | US$10.699,86 | - |
| 4650 |  Billards Hub 8BALL | US$0,02999 | -0,97% | -1,19% | - | US$24.466,53 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.