Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  All Street Bets BETS | US$0,000009400 | 2,17% | 1,19% | - | US$54.389,14 | - |
| 4452 |  RUNES·X·BITCOIN X | US$0,0000003100 | 0,00% | 3,45% | - | US$53.237,95 | - |
| 4453 |  AssangeDAO JUSTICE | US$0,00002389 | -0,03% | 3,45% | - | US$53.216,03 | - |
| 4454 |  Based Blu Alien BLU | US$0,00001709 | 5,55% | 0,11% | - | US$53.694,54 | - |
| 4455 |  Web3War FPS | US$0,008203 | -3,14% | -8,04% | - | US$53.315,25 | - |
| 4456 |  PIZA (Ordinals) PIZA | US$0,01046 | 0,00% | 0,59% | - | US$53.437,12 | - |
| 4457 |  ChessCoin CHESS | US$0,02929 | -2,98% | -0,58% | - | US$35.826,62 | - |
| 4458 |  Neiro Inu NEIROINU | - | 6,25% | 6,37% | - | US$52.670,82 | - |
| 4459 |  Gather GAT | US$0,7422 | -3,21% | -8,91% | - | US$53.004,23 | - |
| 4460 |  Sophon (Atomicals) SOPHON | US$0,0009109 | 0,07% | 0,26% | - | US$52.843,71 | - |
| 4461 |  Ethscriptions ETHS | US$0,09470 | -16,51% | -39,83% | - | US$52.717,08 | - |
| 4462 |  Alpha City AMETA | US$0,0004428 | 1,98% | -16,25% | - | US$52.868,46 | - |
| 4463 |  404—GEN SN17 | US$3,06 | -5,68% | -11,53% | - | US$55.394,00 | - |
| 4464 |  Ink Finance QUILL | US$0,003658 | -1,68% | 2,91% | - | US$53.190,39 | - |
| 4465 |  LEOX LEOX | US$0,02298 | 2,58% | 2,46% | - | US$52.559,85 | - |
| 4466 |  Oracle Meta Technologies OMT | US$0,01317 | 58,42% | -55,86% | - | US$52.557,23 | - |
| 4467 |  HashPack PACK | US$0,007707 | -0,43% | 3,53% | - | US$46.974,16 | - |
| 4468 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001257 | 5,53% | 11,14% | - | US$52.320,94 | - |
| 4469 |  Overtime OVER | US$0,2604 | -0,24% | -1,01% | - | US$42.663,12 | - |
| 4470 |  Mumu MUMU | - | -33,18% | -63,54% | - | US$52.034,10 | - |
| 4471 |  QF Network QF | US$1,20 | 1,82% | 4,27% | - | US$51.917,21 | - |
| 4472 |  AsMatch ASM | US$0,03001 | -0,82% | 13,86% | - | US$49.869,10 | - |
| 4473 |  walter WALTER | US$0,0002950 | 0,86% | -5,23% | - | US$51.937,44 | - |
| 4474 |  BoxBet BXBT | US$0,01471 | 0,11% | 6,91% | - | US$51.573,09 | - |
| 4475 |  Store of Value VAL | US$0,0005259 | -2,28% | -4,32% | - | US$51.426,35 | - |
| 4476 |  TROPPY TROPPY | US$0,00000005000 | -2,53% | -0,95% | - | US$51.124,85 | - |
| 4477 |  Silentis SILENTIS | US$0,00001764 | 0,97% | -3,08% | - | US$51.703,67 | - |
| 4478 |  tobi TOBI | US$0,0002077 | -5,35% | 17,93% | - | US$51.202,52 | - |
| 4479 |  MRHB DeFi Network MRHB | US$0,0006807 | -0,78% | -1,06% | - | US$51.229,22 | - |
| 4480 |  Pugg PUGG | US$0,00003732 | 0,36% | 5,21% | - | US$50.758,99 | - |
| 4481 |  BOMET BOMET | US$0,0001411 | 1,44% | -4,78% | - | US$51.096,83 | - |
| 4482 |  Kibho Coin KBC | US$0,02380 | 0,94% | -13,84% | - | US$50.778,68 | - |
| 4483 |  Donald Trump TRUMP | US$0,00003697 | -0,05% | 2,85% | - | US$51.941,12 | - |
| 4484 |  FLOCK FLOCK | US$0,00005622 | 2,73% | 1,97% | - | US$50.489,93 | - |
| 4485 |  BabySNEK BBSNEK | US$0,00001173 | -1,37% | -0,44% | - | US$50.116,19 | - |
| 4486 |  Nova finance NOVA | US$0,004062 | 0,23% | 1,70% | - | US$51.183,88 | - |
| 4487 |  Sendor SENDOR | US$0,00005623 | -5,25% | 8,42% | - | US$50.134,29 | - |
| 4488 |  Health & Wealth HEWE | US$0,0004566 | 3,95% | 5,05% | - | US$50.431,60 | - |
| 4489 |  Stick STICK | US$0,000003500 | -2,78% | 34,76% | - | US$51.704,42 | - |
| 4490 |  Trillant TRI | US$0,2493 | -8,37% | 17,32% | - | US$50.011,64 | - |
| 4491 |  Nelore Coin NLC | US$0,0002417 | 0,80% | -1,53% | - | US$41.722,87 | - |
| 4492 |  Ryo Currency RYO | US$0,003463 | 0,34% | -1,73% | - | US$49.435,31 | - |
| 4493 |  Sora SORA | US$0,00003579 | -0,03% | 0,97% | - | US$49.741,86 | - |
| 4494 |  QToken QTO | US$0,1119 | 0,02% | -1,49% | - | US$49.621,30 | - |
| 4495 |  Hello Puppy BOB | US$0,000002250 | -0,43% | 5,27% | - | US$49.505,25 | - |
| 4496 |  Shibwifhat SHIB | US$0,0005717 | 90,74% | 72,04% | - | US$48.727,65 | - |
| 4497 |  STORAGENT STORAGENT | US$0,00001309 | 1,55% | 4,08% | - | US$47.565,60 | - |
| 4498 |  Canyont CTYN | US$0,03039 | -18,02% | -14,46% | - | US$48.502,26 | - |
| 4499 |  Pige PIGE | - | 6,69% | 9,86% | - | US$47.992,27 | - |
| 4500 |  WLF PROJECT WLF | US$0,0002159 | -25,52% | 8,66% | - | US$48.119,83 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.