Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Polytrader by Virtuals POLY | US$0,0001907 | -4,54% | -15,42% | - | US$81.962,03 | - |
| 4302 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001430 | -6,89% | -16,12% | - | US$81.659,80 | - |
| 4303 |  Project89 PROJECT89 | US$0,00007798 | -1,25% | 2,76% | - | US$81.636,32 | - |
| 4304 |  TrainCoin TRAIN | US$0,1373 | 0,90% | 9,24% | - | US$81.484,29 | - |
| 4305 |  Spore.fun SPORE | US$0,0002000 | -3,83% | 0,63% | - | US$81.385,73 | - |
| 4306 |  Luxury Travel Token LTT | US$0,01070 | 1,72% | 192,68% | - | US$81.161,70 | - |
| 4307 |  SymVerse (symverse.org) SYMM | US$0,07933 | -4,97% | -16,90% | - | US$81.335,03 | - |
| 4308 |  UDAO UDAO | US$0,09624 | -1,14% | 3,17% | - | US$81.747,19 | - |
| 4309 |  XPX XPX | US$0,000008580 | 1,47% | 5,82% | - | US$80.649,78 | - |
| 4310 |  lmeow LMEOW | US$0,003061 | -4,91% | -3,13% | - | US$80.690,12 | - |
| 4311 |  Sanko GameCorp DMT | US$5,42 | -4,24% | -2,35% | - | US$79.376,41 | - |
| 4312 |  Bobaoppa BOBAOPPA | US$0,0001254 | 35,44% | -32,16% | - | US$80.405,46 | - |
| 4313 |  IncomRWA IRWA | US$0,02113 | 0,10% | 2,15% | - | US$80.370,01 | - |
| 4314 |  Furmula FURM | US$0,0001470 | -1,33% | 2,21% | - | US$80.220,51 | - |
| 4315 |  IRIS Chain IRC | US$0,003799 | 27,11% | -22,41% | - | US$80.545,16 | - |
| 4316 |  AI Waifu WAI | US$0,08944 | 0,72% | 0,42% | - | US$46.018,80 | - |
| 4317 |  Loop Finance LOOP | US$0,5792 | -0,10% | -0,28% | - | US$80.083,81 | - |
| 4318 |  Duck AI DUCKAI | US$0,0001567 | -3,97% | 0,77% | - | US$80.002,63 | - |
| 4319 |  SharpLink Gaming SBET | US$0,00001310 | -2,95% | -11,96% | - | US$80.057,75 | - |
| 4320 |  LUSD LUSD | US$0,9998 | 0,01% | 0,15% | - | US$75.603,50 | - |
| 4321 |  Liberland Dollar LLD | US$1,05 | 1,08% | 7,03% | - | US$65.433,59 | - |
| 4322 |  Silo Finance SILO | US$0,007582 | -1,10% | -2,30% | - | US$77.162,89 | - |
| 4323 |  AxCNH AxCNH | US$0,1437 | 0,23% | 0,33% | - | US$78.840,22 | - |
| 4324 |  Snapmuse.io SMX | US$0,001013 | -1,97% | 2,26% | - | US$78.214,66 | - |
| 4325 |  Viral Inu VINU | US$0,00000001000 | -3,90% | -4,92% | - | US$64.790,36 | - |
| 4326 |  Cjournal CJL | US$0,07587 | -11,36% | 0,00% | - | US$77.197,17 | - |
| 4327 |  NPCS AI XNPCS | US$0,0001209 | 2,17% | -11,25% | - | US$77.676,27 | - |
| 4328 |  Swing.xyz SWING | US$0,0001028 | -0,10% | -0,45% | - | US$80.006,89 | - |
| 4329 |  Frax Price Index FPI | US$1,15 | 0,09% | 0,29% | - | US$76.428,21 | - |
| 4330 |  Thetanuts Finance NUTS | US$0,001345 | 0,18% | 0,30% | - | US$76.528,87 | - |
| 4331 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001148 | -3,51% | -1,84% | - | US$76.842,92 | - |
| 4332 |  Hedera Guild Game HGG | US$0,0003969 | 0,54% | -1,35% | - | US$76.606,59 | - |
| 4333 |  Radx AI RADX | US$0,000001140 | 0,97% | -39,01% | - | US$71.629,73 | - |
| 4334 |  All InX SMART CHAIN ASC | US$0,1311 | -1,38% | 25,48% | - | US$75.860,38 | - |
| 4335 |  Nyan Cat (nyancoin.io) NYAN | US$0,0004085 | -47,61% | 49,50% | - | US$76.722,74 | - |
| 4336 |  Sixpack Miner SIXP | US$0,004726 | -0,72% | -5,29% | - | US$74.882,46 | - |
| 4337 |  Satoshi AI agent by Virtuals SAINT | US$0,0001614 | -7,44% | -13,16% | - | US$74.571,14 | - |
| 4338 |  Nacho the Kat NACHO | US$0,00001405 | -1,19% | -24,72% | - | US$74.817,49 | - |
| 4339 |  Rizespor Token RIZE | US$0,009898 | 2,57% | 0,61% | - | US$74.397,96 | - |
| 4340 |  Aurra by Virtuals AURA | US$0,0005976 | -2,63% | -20,81% | - | US$73.020,23 | - |
| 4341 |  KCAL KCAL | US$0,0007523 | 7,79% | -15,28% | - | US$73.262,88 | - |
| 4342 |  AVAX HAS NO CHILL NOCHILL | US$0,0004938 | -3,74% | -15,50% | - | US$73.682,80 | - |
| 4343 |  Bearly Legal BEAR | US$0,007824 | -17,99% | -32,28% | - | US$72.276,76 | - |
| 4344 |  Solaris AI SOLARIS | US$0,00001400 | -6,65% | -22,15% | - | US$72.342,15 | - |
| 4345 |  Miu MIU | US$0,00000001000 | -1,19% | -0,57% | - | US$70.121,60 | - |
| 4346 |  Centurion Invest CIX | US$0,001992 | -0,09% | -8,21% | - | US$71.764,39 | - |
| 4347 |  Open Exchange Token OX | US$0,00002959 | -21,26% | -20,97% | - | US$71.598,11 | - |
| 4348 |  Philcoin PHL | US$0,02057 | 3,73% | 15,76% | - | US$67.282,88 | - |
| 4349 |  Prospective PROS | US$0,03312 | -0,80% | 0,07% | - | US$69.478,36 | - |
| 4350 |  SophiaVerse SOPH | US$0,001279 | -0,06% | 3,17% | - | US$70.824,49 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.