Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Peapods Finance PEAS | US$0,5704 | 0,77% | 13,62% | - | US$148.038 | - |
| 4152 |  OMDBlockchain OMDB | US$0,1119 | 5,58% | -6,72% | - | US$147.197 | - |
| 4153 |  Candle Cat CANDLE | US$0,0003214 | -3,46% | 1,27% | - | US$146.612 | - |
| 4154 |  Five Pillars Token 5PT | US$0,003507 | 0,24% | -6,63% | - | US$146.606 | - |
| 4155 |  Mars Meme Inc MARSMI | US$0,05314 | -3,46% | 0,57% | - | US$148.300 | - |
| 4156 |  OpenKaito SN5 | US$4,51 | -7,09% | -8,50% | - | US$152.829 | - |
| 4157 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002518 | -1,48% | 1,59% | - | US$144.851 | - |
| 4158 |  Ninja Squad Token NST | US$1,54 | -2,02% | 2,30% | - | US$132.589 | - |
| 4159 |  CDG PROJECT CDG | US$0,01744 | -20,24% | -12,13% | - | US$142.204 | - |
| 4160 |  MimbleWimbleCoin MWC | US$23,48 | -0,13% | 2,30% | - | US$144.091 | - |
| 4161 |  All Will Retire AWR | US$0,001147 | -6,48% | -16,07% | - | US$144.773 | - |
| 4162 |  Sunrise RISE | US$0,003740 | -1,18% | -1,38% | - | US$143.604 | - |
| 4163 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -0,40% | 9,97% | - | US$141.038 | - |
| 4164 |  Voltage Finance VOLT | US$0,00005326 | 0,00% | -4,19% | - | US$138.152 | - |
| 4165 |  Chimpzee CHMPZ | US$0,00001966 | -1,00% | -0,77% | - | US$142.843 | - |
| 4166 |  ThetaDrop TDROP | US$0,0007945 | -1,48% | -1,82% | - | US$141.224 | - |
| 4167 |  X2Y2 X2Y2 | US$0,001550 | -0,63% | 4,86% | - | US$141.682 | - |
| 4168 |  PRIVATEUM GLOBAL PRI | US$7,03 | -0,29% | -0,09% | - | US$141.248 | - |
| 4169 |  XEN Crypto XEN | US$0,00000001000 | -3,95% | -8,58% | - | US$137.849 | - |
| 4170 |  Cope COPE | US$0,0002287 | -1,84% | 9,68% | - | US$140.047 | - |
| 4171 |  SASEUL SL | US$0,004949 | 0,64% | -15,08% | - | US$139.711 | - |
| 4172 |  x402jobs JOBS | US$0,0004539 | -0,04% | -41,31% | - | US$141.045 | - |
| 4173 |  BitoPro Exchange Token BITO | US$0,2001 | 0,19% | 0,61% | - | US$139.704 | - |
| 4174 |  Doric Network DRC | US$0,2899 | -0,05% | 0,12% | - | US$138.695 | - |
| 4175 |  VALOR VALOR | US$0,0006010 | -5,51% | -7,40% | - | US$138.781 | - |
| 4176 |  SAFE(AnWang) SAFE | US$1,55 | -0,55% | 2,98% | - | US$138.343 | - |
| 4177 |  would WOULD | US$0,1089 | 0,49% | 9,14% | - | US$136.843 | - |
| 4178 |  Utya UTYA | US$0,009003 | 12,07% | 14,75% | - | US$136.741 | - |
| 4179 |  Attractor ATTRA | US$1,85 | 4,15% | -6,41% | - | US$137.329 | - |
| 4180 |  Phemex Token PT | US$0,6786 | -3,21% | 3,31% | - | US$116.731 | - |
| 4181 |  Tectum Cash Token TCT | US$0,004995 | 0,84% | -32,89% | - | US$135.436 | - |
| 4182 |  ONINO ONI | US$0,01906 | -2,07% | 5,98% | - | US$134.780 | - |
| 4183 |  Massa MAS | US$0,004973 | 0,40% | 2,28% | - | US$134.873 | - |
| 4184 |  Ramses Exchange RAM | US$0,0003139 | -6,25% | -41,12% | - | US$134.754 | - |
| 4185 |  DraperTV DTV | US$0,0005739 | -21,43% | 10,98% | - | US$134.276 | - |
| 4186 |  GIFT GIFT | US$0,1497 | 1,65% | 1,94% | - | US$133.728 | - |
| 4187 |  Midle MIDLE | US$0,00002545 | 3,39% | -47,00% | - | US$133.147 | - |
| 4188 |  DIN DIN | US$0,02998 | 16,18% | 3,00% | - | US$132.410 | - |
| 4189 |  Tonomy TONO | US$0,000009600 | -5,76% | -2,81% | - | US$132.713 | - |
| 4190 |  Anzen Finance (USDZ) USDZ | US$1,00 | 0,90% | 1,65% | - | US$70.405,10 | - |
| 4191 |  Amnis Finance AMI | US$0,009309 | -1,61% | -3,34% | - | US$128.932 | - |
| 4192 |  GGEZ1 GGEZ1 | US$0,08807 | 0,08% | 0,07% | - | US$131.653 | - |
| 4193 |  Plena Finance PLENA | US$0,0003017 | -1,13% | -0,61% | - | US$131.744 | - |
| 4194 |  OnTact ONTACT | US$0,03157 | 6,59% | 18,09% | - | US$131.503 | - |
| 4195 |  Elixir ELX | US$0,002899 | -6,80% | -82,53% | - | US$129.591 | - |
| 4196 |  Sentinel (sentinelxo) SENT | US$0,0006226 | -1,08% | -14,37% | - | US$119.538 | - |
| 4197 |  Simmi SIMMI | US$0,00001001 | 0,39% | 5,46% | - | US$129.063 | - |
| 4198 |  DEW DEW | US$0,0004568 | 6,31% | 7,14% | - | US$128.177 | - |
| 4199 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,11% | 0,09% | - | US$96.642,54 | - |
| 4200 |  世界和平 世界和平 | US$0,0002470 | -0,35% | -5,53% | - | US$124.778 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.