Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sendcoin SEND | US$0,0009076 | -13,23% | -25,83% | - | US$182.014 | - |
| 4102 |  TENGE TENGE TENGE | US$0,00008510 | -3,32% | -53,42% | - | US$182.176 | - |
| 4103 |  lium SN51 | US$14,05 | -4,51% | -9,66% | - | US$186.853 | - |
| 4104 |  FARTLESS COIN FARTLESS | US$0,00007124 | -0,75% | -28,56% | - | US$180.298 | - |
| 4105 |  Savings Dai SDAI | US$1,17 | 0,00% | 0,04% | - | US$179.680 | - |
| 4106 |  GoldBrick GBCK | US$0,002670 | -3,88% | 23,46% | - | US$178.504 | - |
| 4107 |  SKPANAX SKX | US$0,1275 | 4,14% | -25,47% | - | US$177.543 | - |
| 4108 |  Higher HIGHER | US$0,0009326 | 2,72% | 27,93% | - | US$175.043 | - |
| 4109 |  Staicy Sport SPORT | US$0,01963 | -4,87% | -2,58% | - | US$174.475 | - |
| 4110 |  Heurist AI HEU | US$0,01232 | -4,84% | -3,94% | - | US$173.318 | - |
| 4111 |  Bitdealer BIT | US$0,001377 | -3,40% | -44,80% | - | US$173.223 | - |
| 4112 |  Anzens USDA | US$0,9900 | -0,82% | -0,63% | - | US$149.411 | - |
| 4113 |  Quorium QGOLD | US$4.658,44 | 1,19% | 3,02% | - | US$173.139 | - |
| 4114 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,16% | -0,34% | - | US$137.911 | - |
| 4115 |  Lester LESTER | US$0,0004329 | -6,93% | 42,43% | - | US$170.705 | - |
| 4116 |  ZygoSwap ZSWAP | US$0,001892 | -1,37% | -22,56% | - | US$171.311 | - |
| 4117 |  yellow ket KET | US$0,006776 | -5,59% | -14,13% | - | US$174.193 | - |
| 4118 |  Kanga Exchange Token KNG | US$1,19 | -0,07% | 0,02% | - | US$170.572 | - |
| 4119 |  RUN TOGETHER RUN | US$0,002958 | -5,70% | -12,68% | - | US$146.275 | - |
| 4120 |  DAYSTARTER DST | US$0,7427 | -14,00% | -18,96% | - | US$167.205 | - |
| 4121 |  BRL1 BRL1 | US$0,1863 | 0,01% | 0,06% | - | US$166.955 | - |
| 4122 |  Tradehub TRHUB | US$0,08646 | 8,29% | 104,48% | - | US$166.119 | - |
| 4123 |  Avalaunch XAVA | US$0,1515 | -1,49% | 1,18% | - | US$148.398 | - |
| 4124 |  XGP XGP | US$0,000007250 | 0,04% | -9,32% | - | US$164.937 | - |
| 4125 |  Alpha Trader Exchange (ATX) SN63 | US$2,32 | -2,11% | -6,78% | - | US$172.905 | - |
| 4126 |  LoveBit LB | US$0,0000004100 | 2,53% | 1,79% | - | US$163.779 | - |
| 4127 |  We Love Tits TITS | US$0,0002280 | -3,78% | -15,76% | - | US$163.433 | - |
| 4128 |  Satoxcoin SATOX | US$0,000008800 | 0,00% | -1,27% | - | US$161.554 | - |
| 4129 |  The Bitcoin Mascot BITTY | US$0,001880 | -4,68% | -21,25% | - | US$155.264 | - |
| 4130 |  Base is for everyone BASE | US$0,001348 | -4,31% | -16,23% | - | US$159.634 | - |
| 4131 |  InfluxAI Token IFAI | US$0,001781 | -24,50% | -38,08% | - | US$157.785 | - |
| 4132 |  財務自由 財務自由 | US$0,0002411 | -4,99% | -27,77% | - | US$157.150 | - |
| 4133 |  Metacoin MTC | US$0,01222 | -2,93% | -13,02% | - | US$157.368 | - |
| 4134 |  Targon SN4 | US$11,05 | -4,62% | -8,16% | - | US$165.093 | - |
| 4135 |  Terrace TRC | US$0,005431 | 7,90% | 32,81% | - | US$155.574 | - |
| 4136 |  Ares ARES | US$0,00006844 | 0,52% | -10,94% | - | US$152.640 | - |
| 4137 |  BabyBoomToken BBT | US$0,2792 | -0,47% | -0,32% | - | US$155.045 | - |
| 4138 |  VaultRAM V | US$0,00003873 | -7,02% | -28,58% | - | US$110.885 | - |
| 4139 |  BTCMobick BMB | US$367,90 | -4,30% | -9,09% | - | US$154.990 | - |
| 4140 |  BEBE BEBE | US$0,000007790 | -7,80% | -9,39% | - | US$151.979 | - |
| 4141 |  Greenchie GNC | US$0,0000001800 | -6,39% | -19,90% | - | US$152.414 | - |
| 4142 |  DNA DNA | - | -5,94% | -12,00% | - | US$152.360 | - |
| 4143 |  Torah Network VP | US$0,006647 | -0,90% | -2,24% | - | US$148.209 | - |
| 4144 |  Gradient GRAY | US$0,2939 | 1,21% | -1,36% | - | US$152.202 | - |
| 4145 |  Bandot Protocol BDT | US$0,00006927 | -2,64% | 1,30% | - | US$151.363 | - |
| 4146 |  Yabba Dabba Doo! YBDBD | US$0,000001190 | 9,31% | -7,69% | - | US$149.738 | - |
| 4147 |  PENGU AI PENGU | US$0,00006280 | 521,70% | 8,00% | - | US$149.118 | - |
| 4148 |  KiteAI KITEAI | US$0,00000008000 | 0,29% | -7,97% | - | US$148.945 | - |
| 4149 |  SNAP $NAP | US$0,000002930 | -0,93% | 2,14% | - | US$149.261 | - |
| 4150 |  Pi Network AI PIAI | - | -4,73% | -4,92% | - | US$148.184 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.