Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  $XBO Token XBO | US$0,1237 | -0,68% | 1,18% | - | US$230.115 | - |
| 4052 |  Seamless SEAM | US$0,1292 | -4,25% | -14,22% | - | US$231.164 | - |
| 4053 |  Hydro Protocol HOT | US$0,0005014 | -5,08% | -3,16% | - | US$179.668 | - |
| 4054 |  Mixin XIN | US$64,48 | -2,24% | 0,46% | - | US$223.430 | - |
| 4055 |  Goldfish Gold GGBR | US$4,58 | 0,00% | 1,57% | - | US$223.706 | - |
| 4056 |  KAANCH NETWORK KNCH | US$0,05289 | -0,36% | -17,37% | - | US$226.898 | - |
| 4057 |  Decentralized Music Chain DMCC | US$0,005873 | 6,10% | 8,07% | - | US$223.737 | - |
| 4058 |  SOFA Org RCH | US$0,1992 | -1,12% | 5,03% | - | US$220.413 | - |
| 4059 |  BBAChain BBA | US$0,002440 | -1,10% | 3,33% | - | US$222.766 | - |
| 4060 |  Wolfswap MOON | US$0,0001910 | 0,50% | 16,52% | - | US$221.038 | - |
| 4061 |  Ecoreal Estate ECOREAL | US$0,3285 | 0,41% | 0,69% | - | US$220.552 | - |
| 4062 |  τemplar SN3 | US$8,70 | -4,49% | -0,41% | - | US$228.581 | - |
| 4063 |  Ozone Chain OZO | US$0,1311 | -0,49% | 0,37% | - | US$217.366 | - |
| 4064 |  Bityuan BTY | US$0,02556 | -4,31% | -12,68% | - | US$216.666 | - |
| 4065 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005067 | -5,55% | -27,56% | - | US$216.421 | - |
| 4066 |  Abey ABEY | US$0,03672 | -3,75% | -0,45% | - | US$214.159 | - |
| 4067 |  Summit SUMMIT | US$0,00002275 | 1,69% | 5,28% | - | US$220.231 | - |
| 4068 |  Starter.xyz BUIDL | US$0,0001996 | -1,37% | -17,55% | - | US$214.711 | - |
| 4069 |  KalyChain KLC | US$0,002060 | -0,16% | 2,80% | - | US$212.876 | - |
| 4070 |  360noscope420blazeit MLG | US$0,001326 | -6,58% | -12,20% | - | US$215.771 | - |
| 4071 |  Unicorn UWU | US$0,00003379 | -4,50% | -3,83% | - | US$210.236 | - |
| 4072 |  XenBitcoin XBTC | US$93.680,16 | -1,62% | 298,00% | - | US$177.050 | - |
| 4073 |  BCGame Coin BC | US$0,007217 | -1,96% | -17,09% | - | US$202.157 | - |
| 4074 |  GAMA Coin GAMA | US$0,3748 | -4,81% | -8,29% | - | US$208.571 | - |
| 4075 |  Ness LAB NESS | US$0,006583 | -0,66% | -2,06% | - | US$208.395 | - |
| 4076 |  Nonkyc.io Exchange NKYC | US$12,74 | -0,75% | 5,38% | - | US$207.531 | - |
| 4077 |  SANTA by Virtuals SANTA | US$0,002532 | -7,27% | -12,68% | - | US$211.325 | - |
| 4078 |  NexQloud NXQ | US$41,83 | -3,28% | -8,41% | - | US$205.865 | - |
| 4079 |  mfercoin $mfer | US$0,001147 | -32,46% | -52,23% | - | US$204.860 | - |
| 4080 |  HEX (PulseChain) HEX | US$0,002673 | -1,89% | -11,86% | - | US$199.854 | - |
| 4081 |  BOXABL BOXABL | US$0,0005065 | -17,25% | -45,72% | - | US$201.443 | - |
| 4082 |  Love Earn Enjoy LEE | US$1,07 | 0,01% | 0,11% | - | US$201.007 | - |
| 4083 |  Yellow Umbrella YU | US$0,00002715 | 0,12% | -6,46% | - | US$200.822 | - |
| 4084 |  Aquarius AQUA | US$0,0004942 | -3,47% | -2,55% | - | US$168.248 | - |
| 4085 |  KALP Network GINI | US$0,04044 | 0,41% | -0,22% | - | US$198.424 | - |
| 4086 |  Memdex100 MEMDEX | US$0,001785 | 39,30% | 60,34% | - | US$198.137 | - |
| 4087 |  XSPA XSPA | US$0,002906 | 25,52% | 27,08% | - | US$198.151 | - |
| 4088 |  SecondLive LIVE | US$0,00003792 | 8,99% | -58,69% | - | US$197.725 | - |
| 4089 |  GraphAI GAI | US$0,03619 | 3,68% | -10,57% | - | US$194.331 | - |
| 4090 |  Metacraft MCTP | US$0,1762 | 1,21% | -12,46% | - | US$195.539 | - |
| 4091 |  Egg N Partners EGGT | US$0,3922 | -0,52% | -3,43% | - | US$194.622 | - |
| 4092 |  MetaniaGames v2 METANIA | US$0,01546 | 0,03% | -3,82% | - | US$191.549 | - |
| 4093 |  Rubycoin RBY | US$0,006608 | -0,29% | -34,80% | - | US$192.479 | - |
| 4094 |  BitStable BSSB | US$0,01879 | -1,59% | -11,64% | - | US$190.419 | - |
| 4095 |  Snake of Solana HISS | US$0,0000004700 | -11,06% | -13,02% | - | US$189.377 | - |
| 4096 |  Paladeum PLB | US$1,00 | -0,21% | 0,11% | - | US$187.108 | - |
| 4097 |  Smart MFG MFG | US$0,002018 | 4,33% | 11,78% | - | US$186.557 | - |
| 4098 |  OASIS OASIS | US$0,7787 | -0,35% | -0,03% | - | US$182.509 | - |
| 4099 |  NovaBank NVB | US$4,66 | -5,92% | -8,18% | - | US$183.585 | - |
| 4100 |  Mavryk Network $MVRK | US$0,03264 | -1,92% | -20,71% | - | US$182.190 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.