Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  vankedisi VANKEDISI | US$0,02480 | -1,79% | -3,45% | - | US$431.527 | - |
| 3952 |  VPay VPAY | US$0,002532 | -7,92% | -16,00% | - | US$428.397 | - |
| 3953 |  Pulse XPL | US$0,1794 | 0,07% | 0,29% | - | US$431.624 | - |
| 3954 |  Resolv USR USR | US$0,9993 | -0,02% | 0,11% | - | US$408.516 | - |
| 3955 |  Despend DSG | US$7,38 | -0,71% | -6,41% | - | US$425.555 | - |
| 3956 |  Eigenpie EGP | US$0,1345 | 9,48% | 9,47% | - | US$403.953 | - |
| 3957 |  WPAY WPAY | US$0,1807 | -1,03% | 4,77% | - | US$409.802 | - |
| 3958 |  Buy Coin Token BCT | US$13,05 | 3,11% | 29,52% | - | US$387.782 | - |
| 3959 |  Reactive Network REACT | US$0,04024 | 1,31% | -9,58% | - | US$403.633 | - |
| 3960 |  OtterHome HOME | US$0,02992 | -1,57% | 13,55% | - | US$401.250 | - |
| 3961 |  ForTon FRT | US$80,80 | 22,58% | 21,63% | - | US$399.248 | - |
| 3962 |  Cloud CLOUD | US$0,06825 | -2,22% | -2,60% | - | US$380.878 | - |
| 3963 |  mini MINI | US$0,002217 | -10,04% | -12,92% | - | US$389.837 | - |
| 3964 |  RUNWAGO RUNWAGO | US$0,03313 | -1,98% | -8,57% | - | US$373.100 | - |
| 3965 |  BitMind SN34 | US$4,37 | -4,10% | -9,07% | - | US$68.544,14 | - |
| 3966 |  Sportstensor SN41 | US$2,52 | 0,67% | -14,79% | - | US$389.979 | - |
| 3967 |  DogeSwap DOG | US$0,001373 | -6,46% | -6,92% | - | US$323.635 | - |
| 3968 |  Chill House CHILLHOUSE | US$0,004799 | 2,06% | -24,41% | - | US$385.323 | - |
| 3969 |  OOBIT OOB | US$0,02927 | -0,82% | 3,19% | - | US$294.396 | - |
| 3970 |  Bermuda Shorts SHORT | US$0,00003628 | 27,25% | 31,58% | - | US$368.428 | - |
| 3971 |  AvocadoCoin AVDO | US$1.559,24 | -2,16% | -0,05% | - | US$368.205 | - |
| 3972 |  uTrade UTT | US$0,3007 | -0,22% | 0,33% | - | US$367.246 | - |
| 3973 |  Whalebit CES | US$0,7865 | -0,73% | -1,31% | - | US$358.471 | - |
| 3974 |  Patic PTC | US$0,0005433 | -0,40% | -0,54% | - | US$365.296 | - |
| 3975 |  CPCoin CPC | US$0,07623 | 0,05% | 0,17% | - | US$359.560 | - |
| 3976 |  Swaperry PERRY | US$0,0001687 | -31,68% | 4,03% | - | US$360.530 | - |
| 3977 |  Shiba Inu TREAT TREAT | US$0,0004645 | -8,46% | -17,05% | - | US$358.409 | - |
| 3978 |  GROYPER (groyperarmy.com) GROYPER | US$0,002089 | -8,30% | -12,36% | - | US$345.174 | - |
| 3979 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003853 | 10,16% | -3,32% | - | US$355.121 | - |
| 3980 |  TUTUT COIN TUTC | US$0,0003425 | -8,57% | -4,04% | - | US$353.756 | - |
| 3981 |  Merit SN73 | US$1,10 | -3,19% | -12,81% | - | US$370.657 | - |
| 3982 |  Fintech Digital Gold Coin FDGC | US$4.688,71 | 1,80% | 3,33% | - | US$349.668 | - |
| 3983 |  MUSD MUSD | US$0,9939 | -0,06% | -0,13% | - | US$336.759 | - |
| 3984 |  Cash CASH | US$1,00 | 0,04% | 0,05% | - | US$321.107 | - |
| 3985 |  Talisman SEEK | US$0,07931 | -0,83% | -4,00% | - | US$343.327 | - |
| 3986 |  SmartWorld Global SWGT | US$0,01764 | -0,52% | 3,79% | - | US$342.768 | - |
| 3987 |  Doland Tremp TREMP | US$0,006547 | -8,54% | -8,88% | - | US$345.122 | - |
| 3988 |  Diem DIEM | US$439,55 | 18,76% | -1,73% | - | US$301.229 | - |
| 3989 |  OverProtocol OVER | US$0,005213 | 1,31% | 1,02% | - | US$344.642 | - |
| 3990 |  OracleX OEX | US$0,1270 | 0,16% | 1,06% | - | US$334.391 | - |
| 3991 |  RWA Ecosystem RWA | US$6,05 | 0,35% | 37,11% | - | US$333.281 | - |
| 3992 |  Slash Vision Labs SVL | US$0,01996 | -17,39% | -24,86% | - | US$333.119 | - |
| 3993 |  ai16z AI16Z | US$0,0009652 | -14,85% | -39,50% | - | US$323.200 | - |
| 3994 |  SLERF SLERF | US$0,006297 | 0,01% | -1,08% | - | US$290.511 | - |
| 3995 |  XBIT XBT | US$0,001470 | 24,81% | 6,98% | - | US$322.590 | - |
| 3996 |  Docs-Insights (Taτsu) SN84 | US$0,8753 | -4,51% | -4,41% | - | US$503.780 | - |
| 3997 |  Ready to Fight RTF | US$0,01564 | 0,55% | 3,88% | - | US$316.463 | - |
| 3998 |  Capverse CAP | US$0,1281 | -2,72% | -2,26% | - | US$317.615 | - |
| 3999 |  JETMAX JET | US$2,19 | -0,99% | 2,07% | - | US$307.173 | - |
| 4000 |  TEN Protocol TEN | US$0,009066 | -6,09% | 56,29% | - | US$303.853 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.