Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CRYPGPT CRYPGPT | US$7,26 | 2,53% | 22,80% | - | US$6.931.874 | - |
| 3752 |  Binance bibi BIBI | US$0,007234 | -16,02% | 87,52% | - | US$6.513.804 | - |
| 3753 |  ONUS ONUS | US$0,4597 | -1,07% | -1,53% | - | US$6.121.100 | - |
| 3754 |  MoneyByte MON | US$0,02188 | -1,02% | -8,11% | - | US$5.470.850 | - |
| 3755 |  rats (Ordinals) rats | US$0,00004909 | 3,68% | -11,48% | - | US$5.526.959 | - |
| 3756 |  ARK DeFAI ARK | US$13,42 | 14,23% | -20,96% | - | US$5.753.934 | - |
| 3757 |  SHIB ON SOLANA SHIB | US$0,000008100 | -4,43% | -4,10% | - | US$3.527.365 | - |
| 3758 |  wstUSDT WSTUSDT | US$1,08 | -1,14% | -0,71% | - | US$5.447.906 | - |
| 3759 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,10% | - | US$5.480.543 | - |
| 3760 |  CoinW Token CWT | US$0,2036 | -0,65% | 3,15% | - | US$4.765.960 | - |
| 3761 |  Reppo REPPO | US$0,03573 | -10,35% | -17,87% | - | US$4.628.387 | - |
| 3762 |  P2P Solutions foundation P2PS | US$295,39 | -0,90% | 5,17% | - | US$4.070.315 | - |
| 3763 |  The Innovation Game TIG | US$0,7022 | -0,18% | 10,56% | - | US$3.976.635 | - |
| 3764 |  Ju Token JU | US$0,8595 | -1,57% | 3,16% | - | US$3.657.903 | - |
| 3765 |  APD APD | US$0,02556 | -20,40% | -55,47% | - | US$3.575.520 | - |
| 3766 |  Gorbagana GOR | US$0,003528 | 4,40% | -1,01% | - | US$3.493.536 | - |
| 3767 |  USDP Stablecoin USDP | US$0,9998 | -0,01% | 0,06% | - | US$3.536.233 | - |
| 3768 |  BankrCoin BNKR | US$0,0002521 | -6,90% | 1,33% | - | US$3.528.989 | - |
| 3769 |  Black Phoenix BPX | US$2,81 | -0,01% | 0,06% | - | US$3.304.993 | - |
| 3770 |  STO Operating System STOOS | US$1,84 | 0,06% | 0,11% | - | US$3.204.977 | - |
| 3771 |  GAMESBUYSELL GBS | US$0,00002907 | -0,23% | -0,60% | - | US$3.196.546 | - |
| 3772 |  Bitradex Token BTX | US$0,2778 | -0,88% | 5,27% | - | US$3.153.390 | - |
| 3773 |  Fistbump FIST | US$0,5249 | -10,84% | -16,47% | - | US$3.043.416 | - |
| 3774 |  Ping PING | US$0,003632 | -9,53% | -19,08% | - | US$3.024.413 | - |
| 3775 |  Weber Energy Network $WEN | US$1,57 | -3,90% | -29,08% | - | US$3.046.546 | - |
| 3776 |  Vcitychain VCITY | US$0,3158 | 0,60% | -0,65% | - | US$2.946.795 | - |
| 3777 |  AICell AICELL | US$0,002499 | 0,02% | 0,09% | - | US$2.830.968 | - |
| 3778 |  MimboGameGroup MGG | US$0,002604 | -0,05% | 0,09% | - | US$2.785.789 | - |
| 3779 |  TOMATOK TOTT | US$0,1434 | 0,58% | -0,50% | - | US$2.648.297 | - |
| 3780 |  Panther Protocol ZKP | US$0,01021 | 9,96% | 13,55% | - | US$2.627.600 | - |
| 3781 |  USDA USDA | US$0,9658 | -2,45% | 0,54% | - | US$2.621.254 | - |
| 3782 |  Dupe DUPE | US$0,008084 | -13,41% | 9,21% | - | US$2.615.332 | - |
| 3783 |  Crypto Pump Meme CPM | US$0,0001465 | 4,00% | 2,00% | - | US$2.579.764 | - |
| 3784 |  OurBitch BITCH | US$0,03706 | -1,96% | -7,15% | - | US$2.468.373 | - |
| 3785 |  Cryptonex CNX | US$47,92 | -1,49% | 3,07% | - | US$2.098.627 | - |
| 3786 |  just memecoin MEMECOIN | US$0,0006289 | 58,55% | -15,35% | - | US$2.529.340 | - |
| 3787 |  Metal Dollar XMD | US$0,9964 | -0,43% | -0,43% | - | US$2.428.659 | - |
| 3788 |  Hachiko $HACHI | US$0,00000002000 | 104,53% | 233,19% | - | US$2.453.598 | - |
| 3789 |  Capybobo PYBOBO | US$0,0007020 | 1,75% | -14,91% | - | US$2.333.487 | - |
| 3790 |  Niza Global NIZA | US$0,07221 | 0,45% | -2,12% | - | US$2.320.159 | - |
| 3791 |  Kinesis Silver KAG | US$92,28 | 0,77% | 14,09% | - | US$2.285.829 | - |
| 3792 |  AOL (America Online) AOL | US$0,005738 | -3,45% | -14,59% | - | US$2.093.421 | - |
| 3793 |  WEEX Token WXT | US$0,02931 | -3,31% | -1,13% | - | US$1.202.248 | - |
| 3794 |  GAME by Virtuals GAME | US$0,01372 | -6,15% | -25,05% | - | US$1.930.486 | - |
| 3795 |  RYO Coin RYO | US$4,82 | -3,47% | -3,63% | - | US$1.980.167 | - |
| 3796 |  Almanak ALMANAK | US$0,005063 | -2,21% | -17,94% | - | US$1.920.177 | - |
| 3797 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2002 | -2,07% | -4,04% | - | US$995.746 | - |
| 3798 |  Solstice USX USX | US$0,9994 | 0,01% | 0,01% | - | US$1.874.064 | - |
| 3799 |  Golden Pact GOT | US$6,94 | -0,09% | -9,47% | - | US$1.834.345 | - |
| 3800 |  Honey HONEY | US$1,00 | 0,68% | 0,23% | - | US$1.733.603 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.