Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sator SAO | US$0,0001688 | -5,32% | 14,89% | US$9.267 | US$12.557,10 | 54.913.292 SAO |
| 3552 |  Gary Banking GB | US$0,0000006900 | -1,81% | -2,79% | US$7.264 | US$12,43 | 10.500.000.000 GB |
| 3553 |  The Sharks Fan Token SHARKS | US$0,04834 | -0,39% | 6,25% | US$6.944 | - | 143.640 SHARKS |
| 3554 |  Nsure.Network NSURE | US$0,001239 | 1,64% | 0,92% | US$7.027 | US$53.185,68 | 5.668.964 NSURE |
| 3555 |  Prophex PPX | US$0,00009864 | -8,60% | -84,10% | US$6.910 | - | 70.054.775 PPX |
| 3556 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,60 | -0,01% | -4,27% | US$6.826 | US$139.989 | 502 Fon |
| 3557 |  Aster AI ASTER | US$0,0003253 | -1,24% | 0,65% | US$6.821 | - | 20.968.867 ASTER |
| 3558 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3559 |  Sypool SYP | US$0,0001031 | 0,29% | -0,28% | US$6.736 | US$43.874,76 | 65.364.660 SYP |
| 3560 |  NIO Tokenized Stock (Ondo) NIOon | US$4,72 | 0,00% | 1,14% | US$6.598 | - | 1.398 NIOon |
| 3561 |  Platypus Finance PTP | US$0,0001517 | -1,34% | -11,09% | US$6.287 | - | 41.436.585 PTP |
| 3562 |  CorionX CORX | US$0,00004895 | 0,05% | 4,69% | US$6.359 | - | 129.910.129 CORX |
| 3563 |  Zcash AI ZEC | US$0,0002982 | -8,83% | -34,15% | US$6.250 | US$377,77 | 20.962.605 ZEC |
| 3564 |  I'm a Jeet JEETS | US$0,000006220 | 0,35% | -14,01% | US$6.218 | - | 999.990.748 JEETS |
| 3565 |  Slingshot SLING | US$0,00003329 | -10,91% | -27,82% | US$6.208 | - | 186.468.623 SLING |
| 3566 |  Gaj Finance GAJ | US$0,003059 | -1,21% | -4,65% | US$5.939 | US$8,63 | 1.941.413 GAJ |
| 3567 |  Amazy AZY | US$0,0001430 | 0,00% | 0,10% | US$5.850 | - | 40.923.921 AZY |
| 3568 |  DOSE DOSE | US$0,000006750 | -92,60% | -30,96% | US$5.763 | US$180,04 | 853.702.151 DOSE |
| 3569 |  Fafo FAFO | US$0,000005750 | -3,28% | 3,03% | US$5.755 | - | 1.000.000.000 FAFO |
| 3570 |  Mozaic MOZ | US$0,00003797 | 9,12% | -44,55% | US$5.716 | - | 150.523.241 MOZ |
| 3571 |  NBX BYN | US$0,0006452 | -0,35% | -1,13% | US$5.719 | US$69.946,04 | 8.863.175 BYN |
| 3572 |  Gunstar Metaverse GSTS | US$0,0001790 | 4,16% | 2,46% | US$5.600 | - | 31.290.286 GSTS |
| 3573 |  Shezmu SHEZMU | US$0,009282 | 0,23% | -9,58% | US$5.464 | - | 588.703 SHEZMU |
| 3574 |  Oklo Tokenized Stock (Ondo) OKLOon | US$95,11 | 0,00% | -10,67% | US$5.451 | US$124.248 | 57 OKLOon |
| 3575 |  Grafeté GRFT | US$0,00001484 | -8,78% | -1,23% | US$5.449 | US$182,03 | 367.165.529 GRFT |
| 3576 |  BlockWallet BLANK | US$0,0002718 | 1,34% | 6,87% | US$5.272 | - | 19.394.814 BLANK |
| 3577 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 0,00% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3578 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,49 | 0,00% | 0,87% | US$5.092 | - | 26 VTVon |
| 3579 |  Axe AXE | US$0,0009363 | -3,91% | 3,44% | US$4.926 | US$0,01000 | 5.260.968 AXE |
| 3580 |  DeFiner FIN | US$0,00002899 | 0,00% | 0,11% | US$4.870 | US$53.681,99 | 168.000.000 FIN |
| 3581 |  Boundless Network BUN | US$0,00001948 | 0,00% | 21,69% | US$4.858 | - | 249.409.465 BUN |
| 3582 |  WagyuSwap WAG | US$0,00008917 | 0,00% | -0,69% | US$4.830 | - | 54.165.358 WAG |
| 3583 |  Mars Battle SHOOT | US$0,00005054 | -10,27% | 27,01% | US$4.637 | - | 91.733.593 SHOOT |
| 3584 |  ShoeFy SHOE | US$0,0002600 | -42,19% | -36,91% | US$3.384 | US$3.356,81 | 13.013.747 SHOE |
| 3585 |  Exverse EXVG | US$0,0001402 | -46,49% | -53,22% | US$4.510 | US$837,17 | 32.160.000 EXVG |
| 3586 |  ROCKI ROCKI | US$0,0005524 | 0,00% | 9,87% | US$4.450 | - | 8.057.237 ROCKI |
| 3587 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$80,74 | 0,00% | 4,05% | US$4.356 | - | 54 COPXon |
| 3588 |  Shiro Neko SHIRO | US$0,000004250 | -8,31% | -4,49% | US$4.251 | - | 1.000.000.000 SHIRO |
| 3589 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,64 | 0,00% | 0,00% | US$4.234 | - | 69 ONon |
| 3590 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3591 |  Pacoca PACOCA | US$0,00001229 | -1,03% | 10,91% | US$4.068 | US$6,60 | 331.082.967 PACOCA |
| 3592 |  Warena RENA | US$0,0005831 | -4,24% | 4,72% | US$4.002 | US$12.504,12 | 6.862.242 RENA |
| 3593 |  FrontFanz FANX | US$0,00004072 | -0,92% | -0,27% | US$3.978 | US$191,47 | 97.696.581 FANX |
| 3594 |  EarthFund 1EARTH | US$0,00005371 | -4,06% | -72,99% | US$3.908 | US$4.790,00 | 72.754.338 1EARTH |
| 3595 |  SAFE DEAL SFD | US$0,0001024 | -13,23% | 8,40% | US$3.932 | US$0,5500 | 38.408.294 SFD |
| 3596 |  Sultanoshi STOSHI | US$0,0004630 | 5,33% | 41,02% | US$3.750 | - | 8.099.898 STOSHI |
| 3597 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3598 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$453,78 | -0,01% | -3,61% | US$3.542 | US$55.555,11 | 8 CRWDon |
| 3599 |  Papu Token PAPU | - | 105,32% | -57,47% | US$3.498 | - | 49.989.445.608.450 PAPU |
| 3600 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$31,20 | 0,00% | 2,96% | US$3.483 | - | 112 BMNRon |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.