Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,54 | 0,00% | 0,00% | US$307 | - | 3 DGRWon |
| 3652 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$26,11 | -0,05% | -4,79% | US$280 | US$121.072 | 11 SOFIon |
| 3653 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$342,53 | 0,00% | -0,27% | US$275 | - | 1 VTIon |
| 3654 |  Coupang Tokenized Stock (Ondo) CPNGon | US$21,23 | 0,00% | 0,00% | US$274 | - | 13 CPNGon |
| 3655 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,59 | 0,00% | 0,43% | US$260 | - | 56 BTGon |
| 3656 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,24 | 0,00% | 0,00% | US$250 | - | 11 DBCon |
| 3657 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$250 | - | 5 CLOAon |
| 3658 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,15 | 0,00% | 5,00% | US$220 | - | 2 REMXon |
| 3659 |  RFOX RFOX | US$0,0000001500 | -6,26% | -11,67% | US$197 | US$8.590.677 | 1.312.000.760 RFOX |
| 3660 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$422,30 | 0,00% | 1,86% | US$194 | - | 0 GLDon |
| 3661 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,37 | 0,00% | -9,51% | US$190 | - | 43 GRABon |
| 3662 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3663 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,36 | 0,00% | 7,67% | US$172 | - | 73 PLUGon |
| 3664 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$215,68 | 0,01% | -2,18% | US$171 | US$123.578 | 1 ABBVon |
| 3665 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$23,61 | 0,00% | -0,02% | US$168 | - | 7 FTGCon |
| 3666 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$61,63 | 0,00% | -18,93% | US$163 | - | 3 TCOMon |
| 3667 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,83 | 0,00% | 5,64% | US$157 | - | 11 WULFon |
| 3668 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,61 | 0,00% | -1,60% | US$134 | - | 83 AMCon |
| 3669 |  Elementeum ELET | US$0,00002460 | 9,84% | -0,09% | US$129 | US$2,82 | 5.223.113 ELET |
| 3670 |  Islander ISA | US$0,0000002200 | -3,48% | -2,90% | US$120 | US$8,88 | 545.753.780 ISA |
| 3671 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,20 | 0,00% | -2,74% | US$115 | - | 7 LIon |
| 3672 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,60 | 0,00% | 4,69% | US$106 | - | 1 NEEon |
| 3673 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$371,64 | 0,00% | 0,35% | US$105 | - | 0 TLNon |
| 3674 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$13,79 | 0,00% | 0,00% | US$99 | - | 7 PDBCon |
| 3675 |  Block Tokenized Stock (Ondo) XYZon | US$65,93 | 0,00% | 0,00% | US$92 | - | 1 XYZon |
| 3676 |  Deere Tokenized Stock (Ondo) DEon | US$515,67 | 0,00% | 5,22% | US$83 | - | 0 DEon |
| 3677 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$621,97 | 0,00% | 2,21% | US$77 | - | 0 TMOon |
| 3678 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$10,94 | 0,00% | 3,15% | US$63 | - | 6 GEMIon |
| 3679 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$533,43 | 0,00% | -8,59% | US$62 | - | 0 ISRGon |
| 3680 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,72 | 0,00% | -13,18% | US$59 | - | 4 RIVNon |
| 3681 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$328,01 | 0,05% | 8,73% | US$58 | US$123.705 | 0 AMATon |
| 3682 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,80 | 0,00% | 13,28% | US$58 | - | 3 CIFRon |
| 3683 |  Realvirm RVM | US$0,0005917 | 0,05% | 10,64% | US$53 | - | 90.000 RVM |
| 3684 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,78 | 0,00% | 0,00% | US$50 | - | 3 PCGon |
| 3685 |  KLA Tokenized Stock (Ondo) KLACon | US$1.573,21 | 0,00% | 13,93% | US$48 | - | 0 KLACon |
| 3686 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$6,12 | 0,00% | -1,80% | US$40 | - | 7 BBAIon |
| 3687 |  Merck Tokenized Stock (Ondo) MRKon | US$109,26 | 0,01% | 0,00% | US$40 | US$123.547 | 0 MRKon |
| 3688 |  Amgen Tokenized Stock (Ondo) AMGNon | US$331,95 | 0,00% | 1,76% | US$40 | - | 0 AMGNon |
| 3689 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,95 | -0,03% | 1,17% | US$30 | US$126.228 | 1 PSQon |
| 3690 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$297,35 | 0,00% | -0,72% | US$30 | - | 0 ADIon |
| 3691 |  Carvana Tokenized Stock (Ondo) CVNAon | US$444,08 | -0,02% | 0,00% | US$29 | US$126.371 | 0 CVNAon |
| 3692 |  Caterpillar Tokenized Stock (Ondo) CATon | US$646,92 | 0,10% | 4,80% | US$27 | US$125.673 | 0 CATon |
| 3693 |  Snap Tokenized Stock (Ondo) SNAPon | US$7,52 | 0,00% | -8,27% | US$27 | - | 4 SNAPon |
| 3694 |  WOWswap WOW | US$0,00002555 | -99,92% | -99,92% | US$26 | US$1.137,76 | 999.487 WOW |
| 3695 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,07 | 0,00% | 0,28% | US$25 | - | 0 BINCon |
| 3696 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,54 | -0,01% | 0,00% | US$25 | US$124.734 | 0 USFRon |
| 3697 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | -0,02% | US$25 | - | 1 BZon |
| 3698 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$12,34 | 0,01% | -11,67% | US$23 | - | 2 ONDSon |
| 3699 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$11,16 | 0,01% | -6,35% | US$22 | US$59.863,82 | 2 SOUNon |
| 3700 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$218,50 | -0,09% | 6,74% | US$22 | US$126.276 | 0 JNJon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.