Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Lowe's Tokenized Stock (Ondo) LOWon | US$274,70 | 0,00% | 2,82% | US$21 | - | 0 LOWon |
| 3702 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$191,25 | 0,00% | 0,00% | US$21 | - | 0 TXNon |
| 3703 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,89 | 0,00% | -0,14% | US$21 | - | 2 ACHRon |
| 3704 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,07 | 0,00% | 4,62% | US$21 | - | 1 OPRAon |
| 3705 |  LitLab Games LITT | US$0,00000007000 | -72,64% | -81,55% | US$20 | US$1.366.327 | 291.825.068 LITT |
| 3706 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3707 |  Capital One Tokenized Stock (Ondo) COFon | US$237,00 | 0,00% | -5,23% | US$19 | - | 0 COFon |
| 3708 |  Synthetify SNY | US$0,000002080 | 178,64% | -79,00% | US$12 | US$1.570,81 | 5.625.000 SNY |
| 3709 |  TOMI TOMI | - | 81,33% | -92,49% | US$9 | US$269.435 | 4.270.323.436 TOMI |
| 3710 |  ApeSwap BANANA | US$0,00000001000 | -2,98% | 6,12% | US$5 | US$61,97 | 367.899.432 BANANA |
| 3711 |  IREN Tokenized Stock (Ondo) IRENon | US$57,66 | -0,83% | 23,40% | US$3 | US$122.854 | 0 IRENon |
| 3712 |  TASSHUB TASSHUB | US$0,001985 | -3,23% | 2,75% | US$2 | US$204,56 | 1.000 TASSHUB |
| 3713 |  AT&T Tokenized Stock (Ondo) Ton | US$23,87 | 0,00% | -1,21% | US$1 | - | 0 Ton |
| 3714 |  NetEase Tokenized Stock (Ondo) NTESon | US$137,91 | 0,00% | -2,48% | US$1 | - | 0 NTESon |
| 3715 |  MP Materials Tokenized Stock (Ondo) MPon | US$69,18 | 0,00% | 10,98% | US$0 | - | 0 MPon |
| 3716 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$42,72 | 0,00% | -0,55% | US$0 | - | 0 OXYon |
| 3717 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | 0,00% | 0,00% | US$0 | - | 0 PINSon |
| 3718 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,06% | US$0 | - | 0 JAAAon |
| 3719 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$16,98 | 0,00% | -2,88% | US$0 | - | 0 OSCRon |
| 3720 |  Verizon Tokenized Stock (Ondo) VZon | US$39,51 | 0,01% | -2,66% | US$0 | US$121.873 | 0 VZon |
| 3721 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$309,21 | 0,05% | -9,78% | US$0 | US$126.397 | 0 CEGon |
| 3722 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,67 | 0,00% | -8,52% | US$0 | - | 0 OPENon |
| 3723 |  YFFII Finance YFFII | - | -3,12% | 1,30% | - | - | 30.000 YFFII |
| 3724 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,14% | - | US$590.328.381 | - |
| 3725 |  Ethereum Bridged ZED20 ETH.z | US$3.284,70 | -0,73% | 5,64% | - | US$456.230.133 | - |
| 3726 |  Bitcoin Bridged ZED20 BTC.z | US$93.804,85 | -1,44% | 3,37% | - | US$98.360.290 | - |
| 3727 |  Wrapped OIL WOIL | US$63,72 | -0,50% | -0,41% | - | US$92.928.442 | - |
| 3728 |  1 1 | US$0,0001280 | -9,84% | -28,00% | - | US$67.784.702 | - |
| 3729 |  WhiteBIT Coin WBT | US$56,48 | -1,08% | 2,66% | - | US$32.315.513 | - |
| 3730 |  Websea WBS | US$1,34 | 0,40% | -8,35% | - | US$40.069.585 | - |
| 3731 |  Origin LGNS | US$6,25 | -0,39% | 16,67% | - | US$38.624.107 | - |
| 3732 |  Maya Preferred PRA MPRA | US$647.550.119 | -0,03% | -0,01% | - | US$36.854.695 | - |
| 3733 |  Jinbi Token JNB | US$116.989 | 0,03% | 0,11% | - | US$36.102.874 | - |
| 3734 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,03% | - | US$35.737.958 | - |
| 3735 |  Gas Town GAS | US$0,01021 | -30,26% | 225,00% | - | US$35.693.252 | - |
| 3736 |  UGOLD Inc. UGOLD | US$5.152,03 | 1,61% | 3,31% | - | US$24.515.056 | - |
| 3737 |  The9bit 9BIT | US$0,01111 | -1,09% | -27,80% | - | US$24.046.865 | - |
| 3738 |  USDT0 USDT0 | US$1,01 | 0,60% | 0,92% | - | US$12.921.414 | - |
| 3739 |  Arbi Pepe PEPE | US$0,000005470 | -5,65% | -5,64% | - | US$11.881.734 | - |
| 3740 |  HTX HTX | US$0,000001770 | -0,61% | 3,61% | - | US$13.073.899 | - |
| 3741 |  CodexField CODEX | US$30,46 | -0,46% | 1,33% | - | US$12.868.279 | - |
| 3742 |  KingDeFi KRW | US$0,0006786 | 0,00% | -1,09% | - | US$10.486.570 | - |
| 3743 |  Moneta Digital MMXN | US$0,05670 | -0,01% | 1,97% | - | US$11.294.760 | - |
| 3744 |  CoreonMCP COM | US$0,01863 | 13,26% | 182,90% | - | US$10.882.150 | - |
| 3745 |  WebKey DAO WKEYDAO | US$6,25 | -5,41% | -20,39% | - | US$10.615.522 | - |
| 3746 |  Beyond Gaming BDG | US$0,0000004700 | -0,01% | -96,02% | - | US$10.454.417 | - |
| 3747 |  Ant.FUN ANB | US$0,01977 | 0,12% | -1,22% | - | US$10.111.226 | - |
| 3748 |  UZX UZX | US$2,29 | -0,67% | 4,09% | - | US$6.966.602 | - |
| 3749 |  AI Metaverse AIM | US$0,0000001000 | -0,01% | -9,00% | - | US$8.880.884 | - |
| 3750 |  XT.COM XT | US$5,39 | -1,79% | 2,70% | - | US$6.974.993 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.