Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009033 | -9,73% | 3,87% | - | US$70.812,15 | - |
| 4352 |  Edom EDOM | US$0,3017 | -1,29% | -13,50% | - | US$70.196,39 | - |
| 4353 |  PlasticHero PTH | US$0,01591 | -4,41% | -8,72% | - | US$70.760,43 | - |
| 4354 |  Coloniume Network CLNX | US$0,05150 | -6,22% | -10,97% | - | US$69.470,44 | - |
| 4355 |  Index Cooperative INDEX | US$0,5005 | -2,02% | 3,46% | - | US$67.846,79 | - |
| 4356 |  Tribe TRIBE | US$0,4902 | -1,30% | -1,24% | - | US$67.694,84 | - |
| 4357 |  XRUN XRUN | US$0,05639 | 0,00% | -8,47% | - | US$69.693,47 | - |
| 4358 |  Assets Alphabet ALPRO | US$0,4735 | 0,51% | -0,95% | - | US$68.516,83 | - |
| 4359 |  Pig Finance PIG | US$0,00000002000 | 0,57% | 3,49% | - | US$69.533,23 | - |
| 4360 |  SatoshiVM SAVM | US$0,04737 | 3,49% | -5,65% | - | US$68.662,03 | - |
| 4361 |  DEX223 D223 | US$0,0001465 | -0,33% | 3,74% | - | US$68.774,46 | - |
| 4362 |  Rubix RBT | US$123,86 | -12,31% | -12,41% | - | US$68.911,02 | - |
| 4363 |  Immortal Token IMT | US$0,002770 | -0,44% | -1,14% | - | US$68.182,86 | - |
| 4364 |  EnviDa EDAT | US$0,01370 | 11,28% | 38,36% | - | US$78.122,77 | - |
| 4365 |  FluidTokens FLDT | US$0,08890 | -4,92% | -3,87% | - | US$65.956,61 | - |
| 4366 |  Onyx Arches OXA | US$0,005320 | 2,74% | 67,81% | - | US$66.779,13 | - |
| 4367 |  Capybara Nation BARA | US$0,0000002600 | -4,41% | -4,21% | - | US$62.099,43 | - |
| 4368 |  Solana Social Explorer SSE | US$0,0003100 | -3,09% | -2,99% | - | US$66.451,77 | - |
| 4369 |  Camelot Token GRAIL | US$135,64 | -0,75% | 25,06% | - | US$64.957,70 | - |
| 4370 |  Carbon Capture CCO2 | US$8,01 | -0,03% | 0,00% | - | US$65.987,13 | - |
| 4371 |  Seiyan Token SEIYAN | US$0,0007888 | -3,49% | 3,16% | - | US$65.806,69 | - |
| 4372 |  Undead Blocks UNDEAD | US$0,002041 | 1,15% | 15,36% | - | US$65.571,34 | - |
| 4373 |  botXcoin BOTX | US$0,6271 | 0,00% | -0,50% | - | US$65.633,72 | - |
| 4374 |  Qitmeer Network MEER | US$0,002928 | -4,86% | 3,73% | - | US$65.416,44 | - |
| 4375 |  Wall Street Baby WSB | - | -0,59% | 1,07% | - | US$65.349,72 | - |
| 4376 |  CargoX CXO | US$0,1840 | 0,69% | -2,52% | - | US$63.651,18 | - |
| 4377 |  Floxypay FXY | US$0,001556 | 0,27% | 25,95% | - | US$64.697,03 | - |
| 4378 |  Magic Internet Money MIM | US$0,9979 | -0,04% | -0,26% | - | US$32.621,64 | - |
| 4379 |  Oracle Finance Network ONF | US$2,01 | 9,33% | -11,66% | - | US$64.520,28 | - |
| 4380 |  RWAX APP | US$0,0002495 | -2,88% | -9,44% | - | US$64.556,63 | - |
| 4381 |  Adix ADIX | US$0,000002430 | 1,59% | -17,46% | - | US$64.202,36 | - |
| 4382 |  Mountain Protocol USDM | US$0,9947 | -0,46% | -0,36% | - | US$64.387,94 | - |
| 4383 |  Pin Token PIN | US$0,1814 | 6,59% | 16,04% | - | US$63.967,45 | - |
| 4384 |  Tap Protocol TAP | US$0,1385 | -0,51% | -2,81% | - | US$63.629,26 | - |
| 4385 |  DRDR DRDR | US$0,04237 | 2,55% | 7,14% | - | US$60.789,28 | - |
| 4386 |  Maker MKR | US$1.501,86 | -0,62% | 8,87% | - | US$58.199,41 | - |
| 4387 |  SingularityNET AGIX | US$0,1137 | -5,70% | -10,60% | - | US$61.105,77 | - |
| 4388 |  Real Estate Metaverse REM | US$0,001796 | -3,38% | -6,93% | - | US$63.026,74 | - |
| 4389 |  KONAN of Kaspa KONAN | US$0,0000007900 | -15,55% | -5,80% | - | US$61.408,75 | - |
| 4390 |  Memento DEXTF | US$0,1035 | -1,76% | -10,89% | - | US$63.232,92 | - |
| 4391 |  Etica ETI | US$0,02141 | -1,59% | -1,49% | - | US$61.281,97 | - |
| 4392 |  Peacock PulseChain PCOCK | US$0,01959 | -6,59% | -3,49% | - | US$60.051,85 | - |
| 4393 |  aUSDT aUSDT | US$0,9990 | 0,03% | 0,11% | - | US$57.514,46 | - |
| 4394 |  UCBI Banking UCBI | US$1,45 | -0,34% | 2,73% | - | US$59.531,96 | - |
| 4395 |  NikePig NIKEPIG | US$0,0005808 | -1,19% | -0,74% | - | US$59.112,12 | - |
| 4396 |  Bitcoin 2.0 BTC2.0 | US$0,02575 | -1,94% | 2,58% | - | US$57.737,75 | - |
| 4397 |  Franklin FRANKLIN | - | 183,03% | 220,56% | - | US$58.416,74 | - |
| 4398 |  Anvil ANVL | US$0,0006344 | 12,70% | 4,56% | - | US$58.847,83 | - |
| 4399 |  Revuto REVU | US$0,002353 | -0,39% | 15,50% | - | US$58.716,54 | - |
| 4400 |  ePowerX On Base EPWX | - | -0,67% | 8,47% | - | US$58.718,00 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.