Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Effect AI (old) EFX | US$0,0001550 | -0,37% | 8,06% | US$39.095 | - | 252.168.527 EFX |
| 3302 |  Cat Gold Miner CATGOLD | US$0,00001560 | -6,34% | -13,22% | US$37.430 | US$12.193,41 | 2.400.000.000 CATGOLD |
| 3303 |  XP NETWORK XPNET | US$0,0002908 | -0,36% | 3,70% | US$38.345 | - | 131.870.792 XPNET |
| 3304 |  Playbux PBUX | US$0,00009716 | -3,62% | -6,97% | US$38.319 | - | 394.380.620 PBUX |
| 3305 |  Strike STRK | US$0,006692 | -11,35% | -3,28% | US$37.990 | US$54.764,81 | 5.676.714 STRK |
| 3306 |  Home Depot Tokenized Stock (Ondo) HDon | US$378,49 | 0,00% | 1,07% | US$37.956 | - | 100 HDon |
| 3307 |  MILKBAG MILKBAG | US$0,00004213 | -2,21% | 2,95% | US$37.878 | - | 899.153.384 MILKBAG |
| 3308 |  ASPO World ASPO | US$0,0004737 | 0,00% | 0,53% | US$37.862 | - | 79.936.866 ASPO |
| 3309 |  April APRIL | US$0,0004392 | -0,28% | 4,46% | US$37.011 | - | 84.265.543 APRIL |
| 3310 |  OneArt 1ART | US$0,0002513 | -0,56% | 3,50% | US$36.034 | - | 143.416.035 1ART |
| 3311 |  COGI COGI | US$0,0005901 | -0,69% | 4,13% | US$36.343 | US$3.544,43 | 61.587.047 COGI |
| 3312 |  Creaticles CRE8 | US$0,0004523 | 0,25% | 0,75% | US$35.300 | US$12.002,12 | 78.052.634 CRE8 |
| 3313 |  MOVEZ MOVEZ | US$0,000009570 | -0,81% | -20,87% | US$35.570 | US$3.737,98 | 3.717.718.009 MOVEZ |
| 3314 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03926 | 0,00% | 29,90% | US$38.841 | US$6,04 | 989.294 BAHIA |
| 3315 |  Baby BNB BABYBNB | US$0,00003480 | -2,23% | 7,73% | US$34.796 | US$6.050,78 | 1.000.000.000 BABYBNB |
| 3316 |  Aether Games AEG | US$0,00007823 | -4,53% | -45,53% | US$34.803 | US$102,80 | 444.890.467 AEG |
| 3317 |  Hiero Terminal HTERM | US$0,00004421 | -10,11% | -5,62% | US$35.936 | US$954,66 | 812.756.885 HTERM |
| 3318 |  Lux LUX | US$0,00003564 | -3,83% | 0,53% | US$35.645 | US$6,11 | 1.000.000.000 LUX |
| 3319 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3320 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3321 |  LiquidApps DAPP | US$0,00004904 | 9,84% | -0,09% | US$34.810 | US$69,76 | 709.902.294 DAPP |
| 3322 |  Eggdog EGG | US$0,00003625 | -2,13% | -2,41% | US$34.267 | - | 945.334.730 EGG |
| 3323 |  The Loonies LOON | US$0,00003478 | 0,86% | 1,86% | US$34.785 | US$52.372,03 | 1.000.000.000 LOON |
| 3324 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 9,65% | US$34.074 | - | 8.733.406.525 DOP |
| 3325 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,31 | 0,00% | -5,51% | US$33.959 | - | 179 TMUSon |
| 3326 |  Eat, Trade, Fart ETF | US$0,00003604 | -0,82% | 4,03% | US$36.038 | - | 999.977.119 ETF |
| 3327 |  ChainGuardians CGG | US$0,0005278 | -68,27% | 4,25% | US$32.445 | - | 61.478.209 CGG |
| 3328 |  Berry Data BRY | US$0,01710 | -0,93% | 3,74% | US$34.202 | US$12,25 | 2.000.000 BRY |
| 3329 |  Oddz ODDZ | US$0,0003389 | 0,00% | -15,58% | US$33.548 | - | 98.999.988 ODDZ |
| 3330 |  AIRDROP2049 AIRDROP | US$0,00002839 | 0,12% | -8,72% | US$33.218 | US$16.113,07 | 1.170.000.000 AIRDROP |
| 3331 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3332 |  PolkaBridge PBR | US$0,0004411 | 1,82% | 1,28% | US$33.040 | - | 74.906.285 PBR |
| 3333 |  TheForce Trade FOC | US$0,0004137 | -1,18% | 3,06% | US$33.175 | US$56,97 | 80.200.000 FOC |
| 3334 |  SakeToken SAKE | US$0,0003184 | -3,09% | -20,91% | US$32.434 | US$1.393,41 | 101.862.656 SAKE |
| 3335 |  Rainmaker Games RAIN | US$0,00004896 | 27,12% | -12,47% | US$32.403 | - | 661.842.165 RAIN |
| 3336 |  Smart Layer Network SLN | US$0,0007382 | -3,32% | -46,22% | US$32.299 | US$201,62 | 43.752.627 SLN |
| 3337 |  IguVerse IGU | US$0,0005628 | 0,87% | -3,76% | US$32.188 | US$11.963,94 | 57.189.082 IGU |
| 3338 |  Spellfire SPELLFIRE | US$0,00005011 | 4,23% | 9,32% | US$32.074 | US$13.195,32 | 640.000.000 SPELLFIRE |
| 3339 |  MOONDOGE MOONDOGE | US$0,00003224 | 1,28% | -0,58% | US$31.781 | US$161,67 | 985.740.007 MOONDOGE |
| 3340 |  VisionGame VISION | US$0,00005251 | 0,00% | 4,62% | US$31.770 | - | 605.000.000 VISION |
| 3341 |  Let that sink in SINK | US$0,00004138 | -0,96% | -2,94% | US$31.489 | US$50.951,78 | 760.917.268 SINK |
| 3342 |  OptionRoom ROOM | US$0,002526 | -11,54% | -19,68% | US$31.561 | US$185,30 | 12.493.373 ROOM |
| 3343 |  Interlay INTR | US$0,0004596 | -4,32% | 15,41% | US$30.800 | US$7.766,76 | 67.020.251 INTR |
| 3344 |  DOJO Protocol DOAI | US$0,00003750 | -3,14% | -0,95% | US$31.332 | US$11.746,86 | 835.563.720 DOAI |
| 3345 |  UIUI UI | US$0,00005354 | -6,19% | -15,81% | US$32.123 | US$44.707,17 | 600.000.000 UI |
| 3346 |  fartcoin killer BUTTPLUG | US$0,00003107 | 6,28% | 14,69% | US$31.055 | US$11.181,48 | 999.456.146 BUTTPLUG |
| 3347 |  Magaverse MVRS | US$0,00003099 | -2,19% | -2,09% | US$30.992 | US$73.440,59 | 1.000.000.000 MVRS |
| 3348 |  Binance Mascot PHIL | US$0,00003087 | 3,12% | 13,51% | US$30.872 | - | 1.000.000.000 PHIL |
| 3349 |  Doug The Duck DOUG | US$0,00003073 | -2,19% | -7,54% | US$30.725 | - | 999.960.911 DOUG |
| 3350 |  DeFAI DEFAI | US$0,00003214 | 2,34% | 4,89% | US$30.638 | - | 953.202.701 DEFAI |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.