Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pochita (pochita.biz) POCHITA | US$0,00004849 | -1,47% | 1,90% | US$48.490 | US$78.584,11 | 1.000.000.000 POCHITA |
| 3252 |  WELL3 $WELL | US$0,00001177 | -28,26% | 12,66% | US$48.432 | US$14.239,45 | 4.116.089.000 $WELL |
| 3253 |  ZAIBOT ZAI | US$0,009205 | 1,88% | 3,60% | US$48.281 | - | 5.245.087 ZAI |
| 3254 |  Privix new PRIVIX | US$0,002297 | -2,27% | 12,82% | US$48.234 | US$214,54 | 21.000.000 PRIVIX |
| 3255 |  Parex PRX | US$0,003529 | -3,55% | -14,09% | US$48.207 | US$18.246,37 | 13.660.249 PRX |
| 3256 |  KingdomStarter KDG | US$0,00009105 | -0,93% | 10,92% | US$48.348 | US$7,16 | 531.000.869 KDG |
| 3257 |  Lynex LYNX | US$0,001685 | -0,28% | -7,25% | US$49.138 | US$23.001,32 | 29.165.560 LYNX |
| 3258 |  Game of Memes GOME | US$0,00007375 | -3,52% | -45,09% | US$48.020 | US$64,28 | 651.128.339 GOME |
| 3259 |  Moutai MOUTAI | US$0,00006986 | -3,48% | 0,73% | US$48.666 | US$134,55 | 696.644.214 MOUTAI |
| 3260 |  HoDooi.com HOD | US$0,0001029 | 2,18% | 6,58% | US$50.607 | US$12.355,34 | 491.857.217 HOD |
| 3261 |  Hyve HYVE | US$0,0006404 | 0,63% | 2,00% | US$47.661 | - | 74.425.674 HYVE |
| 3262 |  Solrise Finance SLRS | US$0,0003040 | 24,49% | 24,27% | US$47.764 | US$13.354,58 | 157.112.571 SLRS |
| 3263 |  Integritee Network TEER | US$0,01184 | -12,21% | -18,25% | US$47.110 | US$114,70 | 3.978.047 TEER |
| 3264 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004982 | -0,35% | 0,12% | US$49.821 | - | 1.000.000.000 TDS |
| 3265 |  USAcoin USACOIN | US$0,002349 | -29,72% | -41,50% | US$46.985 | - | 20.000.000 USACOIN |
| 3266 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3267 |  Ellipsis EPX | US$0,0000005700 | -3,80% | 4,36% | US$46.930 | - | 82.150.718.422 EPX |
| 3268 |  Acid Toad TOAD | - | -22,50% | 6,81% | US$46.734 | - | 420.690.000.000.000 TOAD |
| 3269 |  Philosoraptor RAPTOR | US$0,00004769 | 0,02% | 3,05% | US$46.422 | US$4.032,03 | 973.407.926 RAPTOR |
| 3270 |  Jade Currency JADE | US$0,0008982 | -3,37% | 4,33% | US$48.193 | - | 53.652.398 JADE |
| 3271 |  ChainAware.ai AWARE | US$0,001253 | 0,28% | -1,00% | US$46.143 | - | 36.825.134 AWARE |
| 3272 |  BOZO BOZO | - | -1,02% | 0,79% | US$46.112 | - | 72.824.910.656.960 BOZO |
| 3273 |  Flavia Is Online FLAVIA | US$0,00004611 | -0,88% | 7,64% | US$46.107 | - | 999.999.631 FLAVIA |
| 3274 |  CeluvPlay CELB | US$0,0001918 | 1,88% | 1,00% | US$45.801 | US$13.117,27 | 238.750.000 CELB |
| 3275 |  DOGEai DOGEAI | US$0,00006054 | -2,66% | 3,04% | US$45.408 | US$121,97 | 750.000.000 DOGEAI |
| 3276 |  Galactic Quadrant GQ | US$0,000007630 | 1,81% | -29,40% | US$45.295 | US$12.327,22 | 5.933.475.330 GQ |
| 3277 |  Paribus PBX | US$0,000006010 | -17,90% | -78,90% | US$45.139 | US$4.976,82 | 7.511.811.272 PBX |
| 3278 |  King DAG KDAG | US$0,0008876 | -6,20% | -17,02% | US$48.330 | - | 54.451.545 KDAG |
| 3279 |  YFDAI.FINANCE YF-DAI | US$10,84 | -14,65% | 3,10% | US$43.204 | US$6.888,35 | 3.986 YF-DAI |
| 3280 |  MoonBag $MBAG | US$0,000001500 | 0,66% | 10,90% | US$44.217 | - | 29.547.324.091 $MBAG |
| 3281 |  Onigiri ONI | US$0,0000001100 | -0,17% | -7,23% | US$44.182 | US$55,53 | 407.983.099.999 ONI |
| 3282 |  GoldenRat RATS | US$0,00000007000 | -1,20% | 3,71% | US$44.044 | US$41,41 | 624.391.545.786 RATS |
| 3283 |  RAI Finance SOFI | US$0,00007203 | -5,26% | 3,64% | US$43.095 | US$3,05 | 598.306.250 SOFI |
| 3284 |  Wizardia WZRD | US$0,0003014 | -0,05% | -0,01% | US$42.239 | US$14.451,08 | 140.139.397 WZRD |
| 3285 |  Kalao KLO | US$0,0002193 | -0,44% | 2,24% | US$41.664 | US$12.393,76 | 189.969.797 KLO |
| 3286 |  Decentral Games DG | US$0,0002205 | -4,20% | 6,69% | US$41.066 | - | 186.274.151 DG |
| 3287 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3288 |  KeyFi KEYFI | US$0,01519 | -1,25% | 3,24% | US$40.843 | US$1,71 | 2.688.429 KEYFI |
| 3289 |  PulsePad PLSPAD | US$0,0002483 | 0,01% | 21,16% | US$41.152 | US$12.561,04 | 165.717.873 PLSPAD |
| 3290 |  Castle of Blackwater COBE | US$0,005134 | 0,71% | 3,20% | US$40.091 | - | 7.808.948 COBE |
| 3291 |  Vertiv Tokenized Stock (Ondo) VRTon | US$177,71 | 0,00% | 8,50% | US$39.975 | - | 225 VRTon |
| 3292 |  Bitrock BROCK | US$0,0004202 | 2,36% | 5,05% | US$39.899 | - | 94.951.281 BROCK |
| 3293 |  PolkaWar PWAR | US$0,0004759 | 0,02% | 17,52% | US$39.413 | US$2.531,13 | 82.822.168 PWAR |
| 3294 |  MixMarvel MIX | US$0,000004060 | 0,20% | -10,23% | US$39.401 | US$135.418 | 9.710.000.000 MIX |
| 3295 |  DRUNK ROBOTS METAL | US$0,00005474 | 15,07% | -47,29% | US$39.377 | US$7.630,25 | 719.299.800 METAL |
| 3296 |  Hokkaidu Inu HOKK | US$0,00003935 | 0,59% | -5,65% | US$39.353 | US$6,74 | 1.000.000.000 HOKK |
| 3297 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3298 |  Pengycoin PENGY | US$0,00003926 | -8,55% | 5,31% | US$39.087 | - | 995.704.045 PENGY |
| 3299 |  Realis Worlds REALIS | US$0,00003899 | -2,48% | 0,14% | US$38.994 | US$80.968,68 | 999.993.035 REALIS |
| 3300 |  Shopping.io SHOP | US$0,0003881 | 7,90% | 25,55% | US$38.761 | - | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.