Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Nyan Heroes NYAN | US$0,0006170 | 0,11% | -22,43% | US$62.345 | US$12.483,97 | 101.045.769 NYAN |
| 3202 |  AgeOfGods AOG | US$0,0005814 | -1,46% | -5,02% | US$60.163 | US$12.178,32 | 103.474.429 AOG |
| 3203 |  Baby BABY | US$0,00000006000 | -2,28% | 0,63% | US$60.048 | - | 981.264.718.402 BABY |
| 3204 |  Digimon DIGIMON | US$0,00005997 | -2,67% | -8,12% | US$59.955 | - | 999.772.749 DIGIMON |
| 3205 |  Lunos UNO | US$0,0005321 | 6,04% | 36,88% | US$59.362 | US$27.884,38 | 111.566.779 UNO |
| 3206 |  Wombat Exchange WOM | US$0,001022 | -0,12% | -20,53% | US$59.843 | US$48,83 | 58.529.174 WOM |
| 3207 |  Star AI MSTAR | US$0,00009900 | 0,28% | -10,68% | US$59.728 | US$12.773,02 | 603.312.500 MSTAR |
| 3208 |  ZoRobotics ZORO | US$0,004817 | -1,73% | 1,80% | US$59.769 | US$12.147,81 | 12.407.770 ZORO |
| 3209 |  Aiagent.app AAA | US$0,00005896 | -1,47% | -3,56% | US$58.955 | - | 999.966.217 AAA |
| 3210 |  DeHive DHV | US$0,01445 | -1,15% | 11,93% | US$58.075 | US$12.262,52 | 4.019.375 DHV |
| 3211 |  Vertex Protocol VRTX | US$0,0001099 | 0,00% | -74,99% | US$58.055 | - | 528.361.752 VRTX |
| 3212 |  Striker League MBS | US$0,00009235 | 1,67% | -25,72% | US$57.761 | US$621,37 | 625.437.750 MBS |
| 3213 |  Orion Money ORION | US$0,0006070 | 5,50% | 12,97% | US$57.661 | US$12.969,09 | 95.000.673 ORION |
| 3214 |  VIXCO VIX | US$0,00006477 | 0,00% | 0,08% | US$57.499 | - | 887.690.380 VIX |
| 3215 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3216 |  StreamerCoin STREAMER | US$0,00006699 | -3,89% | -15,16% | US$66.986 | - | 1.000.000.000 STREAMER |
| 3217 |  Moo MOO | - | -6,67% | -16,62% | US$57.064 | US$1.149,26 | 276.067.733.891.629 MOO |
| 3218 |  8PAY 8PAY | US$0,0009468 | -0,46% | 4,95% | US$56.815 | - | 60.010.875 8PAY |
| 3219 |  Baby Bonk BABYBONK | - | 3,71% | 2,81% | US$56.667 | US$42.854,88 | 256.419.718.295.342.976 BABYBONK |
| 3220 |  UBIX.Network UBX | US$0,000001140 | -4,42% | -13,45% | US$51.716 | US$209.280 | 45.558.153.243 UBX |
| 3221 |  Sakai Vault SAKAI | US$0,02676 | -2,71% | -3,62% | US$55.692 | US$12.482,87 | 2.081.027 SAKAI |
| 3222 |  Vega Protocol VEGA | US$0,0008863 | 1,13% | 4,23% | US$54.994 | - | 62.047.133 VEGA |
| 3223 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002867 | -10,94% | -21,60% | US$54.990 | - | 191.775.189 KILT |
| 3224 |  Metaverser MTVT | US$0,0003263 | 1,07% | 0,25% | US$54.534 | US$714,93 | 167.113.236 MTVT |
| 3225 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3226 |  Wet Ass Pussy WAP | US$0,00005415 | -1,21% | 2,24% | US$54.147 | - | 1.000.000.000 WAP |
| 3227 |  Duck DAO (DLP Duck Token) DUCK | US$0,001728 | -0,31% | 3,17% | US$54.108 | US$157,35 | 31.319.195 DUCK |
| 3228 |  Angola AGLA | US$0,00002760 | 12,15% | 5,48% | US$55.069 | US$643.158 | 1.995.600.000 AGLA |
| 3229 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3230 |  TRI SIGMA TRISIG | US$0,00005399 | 3,86% | -89,64% | US$53.986 | US$76.251,58 | 999.946.805 TRISIG |
| 3231 |  OpenVision VISION | US$0,00005386 | 0,18% | 2,43% | US$53.859 | - | 1.000.000.000 VISION |
| 3232 |  Stabull Finance STABUL | US$0,03639 | -49,09% | 33,50% | US$53.720 | US$17,23 | 1.476.221 STABUL |
| 3233 |  Ronaldinho Coin STAR10 | US$0,0002256 | -4,10% | 3,51% | US$54.821 | US$887,89 | 243.029.868 STAR10 |
| 3234 |  CryBaby CRYBB | US$0,00007635 | -8,26% | -23,09% | US$53.153 | US$798,97 | 696.165.580 CRYBB |
| 3235 |  CatSolHat SOLCAT | US$0,0008192 | -6,08% | 4,99% | US$54.199 | US$347,39 | 66.158.964 SOLCAT |
| 3236 |  Unstable Tether USDUT | US$0,00005595 | -1,70% | 37,09% | US$55.947 | - | 999.956.727 USDUT |
| 3237 |  SHILL Token SHILL | US$0,0001465 | 6,18% | 2,90% | US$52.315 | US$13.590,07 | 357.073.944 SHILL |
| 3238 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,04% | 0,11% | US$52.280 | US$1,84 | 323.587.781.059 MDB |
| 3239 |  YachtsCoin YTC | US$0,00005170 | -1,01% | 2,04% | US$51.701 | - | 999.915.076 YTC |
| 3240 |  HODL (hodl_bnbcto) HODL | US$0,00005148 | -5,66% | -38,26% | US$51.476 | US$695,69 | 1.000.000.000 HODL |
| 3241 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005289 | -1,83% | -0,42% | US$52.889 | US$123.739 | 999.998.669 KBBB |
| 3242 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005048 | 0,00% | 0,71% | US$50.479 | US$149.042 | 1.000.000.000 BABYXRP |
| 3243 |  HanChain HAN | US$0,0006096 | -1,15% | -1,19% | US$51.093 | US$741.952 | 83.821.503 HAN |
| 3244 |  PAC Protocol PAC | US$0,000002910 | -13,29% | 2,77% | US$50.792 | US$0,01000 | 17.443.000.000 PAC |
| 3245 |  Jarvis Network JRT | US$0,001734 | 9,84% | -0,09% | US$50.299 | US$34,65 | 29.005.880 JRT |
| 3246 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3247 |  Wall St. Bull WBULL | US$0,00004999 | -0,52% | -11,02% | US$49.995 | US$1.415,88 | 1.000.000.000 WBULL |
| 3248 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3249 |  APYSwap APYS | US$0,002682 | -0,64% | 3,99% | US$48.784 | US$18.958,77 | 18.191.036 APYS |
| 3250 |  LanLan Cat LANLAN | US$0,000005490 | 0,00% | 7,96% | US$48.775 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.