Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Top Hat HAT | US$0,0001035 | -8,52% | 8,74% | US$102.469 | US$39.331,92 | 989.998.441 HAT |
| 3052 |  UNI UNI | US$0,0001035 | -3,70% | -14,68% | US$103.511 | - | 1.000.000.000 UNI |
| 3053 |  Dogey-Inu DINU | - | 0,19% | 0,90% | US$99.000 | - | 731.380.539.806.151 DINU |
| 3054 |  LEGION LEGION | US$0,0003613 | 5,51% | 5,00% | US$98.799 | US$12.511,16 | 273.430.385 LEGION |
| 3055 |  MAXX AI MXM | US$0,0002984 | 0,05% | 14,50% | US$100.090 | US$409,59 | 335.393.316 MXM |
| 3056 |  Darwinia Commitment Token KTON | US$1,91 | 9,13% | 11,86% | US$98.237 | US$15.535,46 | 51.314 KTON |
| 3057 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$129,92 | 0,04% | 4,52% | US$97.394 | US$125.967 | 750 XOMon |
| 3058 |  XcelPay XLD | US$0,001699 | -0,55% | 9,88% | US$98.374 | US$12,18 | 57.898.934 XLD |
| 3059 |  aiPump AIPUMP | US$0,0002550 | -22,71% | -14,67% | US$97.078 | US$12.661,45 | 380.666.741 AIPUMP |
| 3060 |  Duckies, the canary network for Yellow DUCKIES | US$0,001856 | -0,02% | 0,09% | US$96.686 | - | 52.088.321 DUCKIES |
| 3061 |  Edu3Labs NFE | US$0,0009297 | -0,17% | 0,11% | US$97.040 | US$12.066,66 | 104.375.044 NFE |
| 3062 |  Visa Tokenized Stock (Ondo) Von | US$329,11 | 0,01% | -6,23% | US$95.951 | US$229.437 | 292 Von |
| 3063 |  UBXS Token UBXS | US$0,001678 | -2,00% | -0,57% | US$95.926 | US$321,06 | 57.155.070 UBXS |
| 3064 |  Basis Cash BAC | US$0,001738 | 0,01% | 1,05% | US$94.878 | US$11.977,12 | 54.575.145 BAC |
| 3065 |  Zeus (truezeuscoin.com) ZEUS | - | -3,80% | 1,03% | US$95.058 | US$151.810 | 420.690.000.000.000 ZEUS |
| 3066 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3067 |  Avocado DAO Token AVG | US$0,003665 | 0,00% | 6,89% | US$93.334 | - | 25.468.016 AVG |
| 3068 |  Zelwin ZLW | US$0,001282 | -0,86% | -0,58% | US$92.759 | US$18.100,90 | 72.331.834 ZLW |
| 3069 |  Vidya VIDYA | US$0,002705 | -0,28% | 8,18% | US$92.833 | US$31,03 | 34.320.353 VIDYA |
| 3070 |  Klaus KLAUS | US$0,00009243 | -1,44% | 2,52% | US$92.428 | - | 1.000.000.000 KLAUS |
| 3071 |  Binemon BIN | US$0,0002216 | 1,50% | 3,89% | US$92.364 | - | 416.778.746 BIN |
| 3072 |  WOM Protocol WOM | US$0,0004785 | -46,04% | -43,13% | US$92.354 | US$2,34 | 193.000.000 WOM |
| 3073 |  Mist MIST | US$0,001624 | 3,76% | -13,67% | US$91.552 | US$21.085,31 | 56.357.088 MIST |
| 3074 |  MAPS MAPS | US$0,002079 | -10,29% | -10,66% | US$94.590 | US$117,45 | 45.496.728 MAPS |
| 3075 |  Thorstarter XRUNE | US$0,001134 | -0,30% | 13,47% | US$91.497 | - | 80.689.454 XRUNE |
| 3076 |  Hana HANA | US$0,00001048 | 0,00% | 5,74% | US$91.338 | - | 8.715.201.266 HANA |
| 3077 |  KOBAN KOBAN | US$0,0001759 | -7,38% | -9,27% | US$87.235 | US$7.090,47 | 496.001.943 KOBAN |
| 3078 |  Bitune TUNE | US$0,002909 | -0,65% | 4,97% | US$91.054 | US$12.380,79 | 31.301.449 TUNE |
| 3079 |  Mint Club V1 MINT | US$0,0000002200 | 1,69% | 1,14% | US$90.850 | - | 414.982.516.640 MINT |
| 3080 |  HumainWeb3 DOME | US$0,000004850 | -3,92% | 10,86% | US$92.214 | US$105.120 | 18.998.841.067 DOME |
| 3081 |  Milady Wif Hat LADYF | US$0,0000003600 | -1,42% | 5,65% | US$90.286 | - | 249.992.844.652 LADYF |
| 3082 |  OX Coin OX | US$0,00002746 | -21,38% | -24,32% | US$90.169 | US$22.300,20 | 3.283.541.328 OX |
| 3083 |  Lossless LSS | US$0,001622 | 0,13% | -3,13% | US$90.129 | - | 55.572.672 LSS |
| 3084 |  Ninneko NINO | US$0,001382 | 0,05% | 2,14% | US$89.668 | - | 64.904.273 NINO |
| 3085 |  Pacu Jalur BOATKID | US$0,00009168 | -4,75% | -10,58% | US$91.679 | US$124.054 | 1.000.000.000 BOATKID |
| 3086 |  Biggie BIGGIE | - | -1,96% | -17,92% | US$91.859 | US$1.006,77 | 1.000.000.000.000.000 BIGGIE |
| 3087 |  Silly Dragon SILLY | US$0,00008934 | -1,83% | 0,47% | US$89.339 | US$215.495 | 999.975.726 SILLY |
| 3088 |  Moonray MNRY | US$0,0003936 | -8,85% | -42,74% | US$87.401 | US$62.920,74 | 222.086.027 MNRY |
| 3089 |  DecentralGPT DGC | US$0,0000005600 | -4,29% | -9,38% | US$88.338 | US$9.529,53 | 157.200.000.000 DGC |
| 3090 |  Kattana KTN | US$0,009366 | 0,71% | 0,28% | US$87.911 | US$14.301,90 | 9.386.380 KTN |
| 3091 |  SolarX SXCH | US$0,0006885 | 0,00% | 2,23% | US$88.529 | - | 128.582.790 SXCH |
| 3092 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001722 | -67,63% | -7,40% | US$87.695 | US$35,04 | 5.092.139.007 WOMBAT |
| 3093 |  DeepLink Protocol DLC | US$0,000006680 | -15,15% | -6,98% | US$87.663 | US$16.216,14 | 13.131.100.000 DLC |
| 3094 |  KIKICat KIKI | US$0,00008900 | -1,10% | -5,25% | US$89.000 | US$51.076,65 | 999.987.629 KIKI |
| 3095 |  Noggles NOGS | US$0,000002990 | 0,00% | 57,27% | US$86.683 | - | 28.973.690.000 NOGS |
| 3096 |  Bitcoin AI BTC | US$0,004105 | 1,60% | -3,81% | US$86.124 | US$667,92 | 20.982.018 BTC |
| 3097 |  Global DePIN Chain DEEPSEEK | US$0,0001088 | -1,84% | -1,05% | US$85.967 | US$276.725 | 790.000.000 DEEPSEEK |
| 3098 |  YOUR AI YOURAI | US$0,0001621 | -17,58% | -23,82% | US$83.017 | US$4.206,11 | 512.287.720 YOURAI |
| 3099 |  Archivas RCHV | US$0,00008667 | -5,54% | -2,79% | US$86.673 | US$134.323 | 1.000.000.000 RCHV |
| 3100 |  Hord HORD | US$0,0009637 | -0,75% | -1,97% | US$85.397 | - | 88.615.986 HORD |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.