Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  stabble STB | US$0,001677 | -0,02% | 3,45% | US$123.942 | US$12.245,06 | 73.889.865 STB |
| 3002 |  Venus Reward Token VRT | US$0,000005580 | -0,81% | 3,60% | US$122.753 | - | 21.999.981.080 VRT |
| 3003 |  AssetMantle MNTL | US$0,00005443 | -2,02% | 53,87% | US$125.656 | - | 2.308.548.579 MNTL |
| 3004 |  Evan EVAN | US$0,0001220 | -1,60% | -0,69% | US$121.945 | US$70.949,55 | 999.823.336 EVAN |
| 3005 |  VEMP VEMP | US$0,0002982 | 0,51% | -1,33% | US$121.295 | US$39.797,36 | 406.700.394 VEMP |
| 3006 |  Loser Coin LOWB | US$0,000002000 | -0,47% | 738,09% | US$120.846 | US$3,53 | 60.296.840.158 LOWB |
| 3007 |  Sylo SYLO | US$0,00001245 | -9,00% | -14,85% | US$124.488 | US$30.326,74 | 9.999.652.100 SYLO |
| 3008 |  WATCoin WAT | US$0,000009450 | -2,86% | -3,16% | US$121.856 | US$48.622,78 | 12.889.090.910 WAT |
| 3009 |  smiling dolphin MIHARU | US$0,0001197 | -3,96% | -21,78% | US$119.712 | - | 999.888.497 MIHARU |
| 3010 |  SOMESING SSG | US$0,00003658 | 3,93% | 21,79% | US$119.466 | - | 3.265.980.362 SSG |
| 3011 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -4,61% | 26,49% | US$119.019 | - | 3.572.880.055.132 GINUX |
| 3012 |  Draggy DRAGGY | - | 0,30% | 8,10% | US$117.642 | - | 404.488.535.474.474 DRAGGY |
| 3013 |  Aimedis (new) AIMX | US$0,0003525 | 0,95% | 7,45% | US$117.394 | - | 333.000.000 AIMX |
| 3014 |  CatDog CATDOG | US$0,000001180 | -0,58% | -13,42% | US$117.845 | US$144.540 | 100.000.000.000 CATDOG |
| 3015 |  What's Updog UPDOG | US$0,0001166 | 2,12% | 6,50% | US$116.575 | - | 999.961.831 UPDOG |
| 3016 |  Geojam Token JAM | US$0,00001513 | -10,08% | 67,22% | US$116.092 | - | 7.670.910.561 JAM |
| 3017 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | -21,44% | US$115.490 | - | 7.437.500.000.000 RBTC |
| 3018 |  markkacy KACY | US$0,0001155 | 15,53% | 30,39% | US$115.480 | US$103.318 | 999.997.046 KACY |
| 3019 |  Pullix PLX | US$0,001387 | 0,24% | 7,37% | US$115.456 | - | 83.251.318 PLX |
| 3020 |  Atlas (AtlasOfUSA) ATLAS | - | 3,84% | -7,43% | US$115.357 | US$8.122,41 | 986.149.227.617.031 ATLAS |
| 3021 |  SOLVE SOLVE | US$0,0001627 | -1,09% | 20,89% | US$113.873 | US$52,90 | 700.125.013 SOLVE |
| 3022 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001392 | -1,72% | -4,79% | US$111.324 | US$195.646 | 79.974.090 VIBE |
| 3023 |  Ginnan The Cat GINNAN | US$0,00000002000 | -6,23% | -7,76% | US$112.920 | US$1.262,71 | 6.899.998.362.189 GINNAN |
| 3024 |  Mars MARS | US$0,0001127 | -1,64% | -2,44% | US$112.697 | - | 1.000.000.000 MARS |
| 3025 |  Cheems CHEEMS | - | 0,00% | 4,99% | US$112.451 | - | 420.690.000.000.000 CHEEMS |
| 3026 |  BurgerCities BURGER | US$0,002613 | -0,10% | -15,18% | US$112.435 | US$180.662 | 43.035.832 BURGER |
| 3027 |  Project Merlin MRLN | US$0,001004 | -1,37% | 1,07% | US$111.256 | US$890.864 | 110.760.038 MRLN |
| 3028 |  Rug World Assets RWA | US$0,01165 | 59,14% | 221,80% | US$110.675 | US$24,99 | 9.498.089 RWA |
| 3029 |  Tensora TORA | US$0,0001104 | 1,21% | -15,38% | US$110.345 | US$5.595,36 | 1.000.000.000 TORA |
| 3030 |  Cros CROS | US$0,0001102 | -0,50% | -20,97% | US$110.216 | US$12.546,27 | 1.000.000.000 CROS |
| 3031 |  Broak on Base BROAK | US$0,0001732 | -1,15% | -3,74% | US$107.113 | US$71.298,99 | 618.540.783 BROAK |
| 3032 |  henlo HENLO | - | 1,78% | 12,44% | US$107.750 | - | 199.500.000.000.000 HENLO |
| 3033 |  Peanut NUX | US$0,002134 | 0,88% | -1,51% | US$106.715 | US$13.427,26 | 50.000.000 NUX |
| 3034 |  Opium OPIUM | US$0,02580 | 4,84% | 8,09% | US$107.347 | US$63,26 | 4.161.204 OPIUM |
| 3035 |  Orange ORNJ | US$0,001517 | 1,88% | 8,40% | US$106.059 | US$28.227,07 | 69.900.000 ORNJ |
| 3036 |  Aster Inu ASTERINU | US$0,0001108 | 0,54% | -1,20% | US$109.646 | US$137.156 | 989.999.900 ASTERINU |
| 3037 |  X-CASH XCASH | US$0,000001690 | 0,00% | -2,13% | US$105.968 | - | 62.820.378.619 XCASH |
| 3038 |  Clustr Labs CLUSTR | US$0,0002118 | 0,00% | 8,53% | US$105.853 | - | 499.685.616 CLUSTR |
| 3039 |  LandRocker LRT | US$0,00002596 | 1,58% | -31,41% | US$105.841 | US$637,26 | 4.076.479.306 LRT |
| 3040 |  Moby MOBY | US$0,00001050 | -4,57% | -38,62% | US$105.007 | - | 10.000.000.000 MOBY |
| 3041 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3042 |  SpaceFalcon FCON | US$0,000005980 | -0,75% | -1,92% | US$104.155 | - | 17.424.567.889 FCON |
| 3043 |  Scalia Infrastructure SCALE | US$0,001058 | 0,00% | 5,61% | US$103.661 | - | 98.013.561 SCALE |
| 3044 |  Baby BitCoin BABYBTC | US$0,0001092 | -0,68% | -0,39% | US$109.199 | - | 999.989.596 BABYBTC |
| 3045 |  PixelRealm NFTB | US$0,0001474 | -6,15% | -2,04% | US$101.790 | US$20,30 | 690.567.149 NFTB |
| 3046 |  Sato The Dog SATO | US$0,0000002400 | -0,06% | -12,39% | US$102.206 | US$12.111,52 | 420.690.000.000 SATO |
| 3047 |  VoluMint VMINT | US$0,0001842 | -3,20% | 4,66% | US$101.676 | US$3.292,64 | 552.136.291 VMINT |
| 3048 |  Gold GOLD | US$0,006179 | 0,91% | 6,98% | US$101.547 | - | 16.434.584 GOLD |
| 3049 |  OneFinity ONE | US$0,02371 | -3,70% | 3,16% | US$103.640 | US$6,51 | 4.371.636 ONE |
| 3050 |  sci-hub SCIHUB | US$0,0001045 | -0,77% | 8,54% | US$104.484 | US$13.703,82 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.