Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BOPPY BOPPY | - | 9,90% | 1,99% | US$160.676 | - | 420.690.000.000.000 BOPPY |
| 2902 |  Sugar Daddy Season SUGAR | US$0,0001604 | -2,10% | -9,56% | US$160.416 | - | 999.997.858 SUGAR |
| 2903 |  Strong STRONG | US$1,16 | 1,29% | 8,30% | US$160.078 | - | 138.269 STRONG |
| 2904 |  NvirWorld NVIR | US$0,0001520 | -7,50% | -18,66% | US$160.029 | US$12.249,43 | 1.052.511.922 NVIR |
| 2905 |  Eden EDEN | US$0,01208 | 0,48% | 16,01% | US$159.915 | US$949,99 | 13.232.627 EDEN |
| 2906 |  Ben the Dog BENDOG | US$0,0001598 | -1,36% | 1,19% | US$159.795 | - | 999.780.947 BENDOG |
| 2907 |  Oggy Inu (BSC) OGGY | - | 0,26% | -18,77% | US$159.211 | - | 108.125.205.623.924.992 OGGY |
| 2908 |  Joystream JOY | US$0,0001400 | 16,29% | -47,15% | US$156.472 | US$111.800 | 1.117.654.126 JOY |
| 2909 |  StormX STMX | US$0,00001267 | -13,62% | -75,60% | US$156.491 | US$6.863,62 | 12.352.473.523 STMX |
| 2910 |  Morpheus Infrastructure Node MIND | US$0,0001142 | 19,66% | 42,25% | US$156.017 | - | 1.366.201.800 MIND |
| 2911 |  rocky ROCKY | US$0,0001614 | -5,36% | -12,93% | US$161.406 | US$2.397,22 | 1.000.000.000 ROCKY |
| 2912 |  Internet of Energy Network IOEN | US$0,0004899 | 1,15% | -26,35% | US$155.331 | US$1.781,07 | 317.051.435 IOEN |
| 2913 |  Edge Matrix Chain EMC | US$0,0007584 | 8,96% | 6,59% | US$155.087 | US$12.645,19 | 204.489.614 EMC |
| 2914 |  Fruits FRTS | US$0,000007510 | -3,54% | -1,30% | US$158.183 | US$85.684,50 | 21.066.845.547 FRTS |
| 2915 |  Brokoli Network BRKL | US$0,002894 | -0,35% | -0,01% | US$154.770 | US$12.289,42 | 53.472.622 BRKL |
| 2916 |  SAITAMA INU SAITAMA | US$0,0001761 | 1,06% | 32,16% | US$154.524 | - | 877.691.270 SAITAMA |
| 2917 |  Gold Reserve GOR | US$0,0003908 | 0,12% | -5,16% | US$154.290 | US$71,86 | 394.782.767 GOR |
| 2918 |  Crust Shadow CSM | US$0,001626 | -6,23% | -3,97% | US$162.648 | US$878,17 | 100.000.000 CSM |
| 2919 |  EGO EGO | US$0,0007649 | 0,11% | -9,04% | US$153.463 | US$90.032,92 | 200.640.190 EGO |
| 2920 |  My Master War MAT | US$0,001586 | -0,52% | 0,60% | US$153.117 | - | 96.556.544 MAT |
| 2921 |  New BitShares NBS | US$0,00005875 | 0,94% | -5,55% | US$153.207 | US$11.589,29 | 2.607.670.560 NBS |
| 2922 |  Little Rabbit v2 LTRBT | - | -0,61% | 32,41% | US$152.506 | US$10,38 | 334.131.860.594.663 LTRBT |
| 2923 |  FogSwap FOG | US$0,0001516 | 4,35% | 3,82% | US$151.644 | US$174.299 | 1.000.000.000 FOG |
| 2924 |  TE-FOOD TONE | US$0,0001516 | 2,91% | 9,26% | US$151.576 | - | 1.000.000.000 TONE |
| 2925 |  Worlds First Memecoin LOLCOIN | US$0,0001548 | -18,04% | -39,95% | US$154.758 | US$133.882 | 999.612.858 LOLCOIN |
| 2926 |  Polkacity POLC | US$0,0007832 | -1,25% | -4,93% | US$148.830 | US$68.714,34 | 190.025.935 POLC |
| 2927 |  NOTAI NOTAI | US$0,000002630 | 4,19% | 3,95% | US$155.213 | US$24.925,76 | 59.083.023.979 NOTAI |
| 2928 |  BabyUnicorn BABYU | US$0,0001506 | -14,16% | -19,36% | US$150.607 | US$1.702,35 | 999.899.473 BABYU |
| 2929 |  PowerPool CVP | US$0,1247 | 3,00% | 3,00% | US$5.638.761 | US$184,54 | 45.222.001 CVP |
| 2930 |  Wall Street Games (old) WSG | - | -0,14% | 6,70% | US$150.212 | - | 912.055.068.773.420 WSG |
| 2931 |  MBD Financials MBD | US$0,000005780 | 2,74% | 10,62% | US$149.984 | US$55.829,01 | 25.940.635.420 MBD |
| 2932 |  Gecko Inu GEC | - | 0,31% | -9,90% | US$149.208 | US$15.273,69 | 66.190.053.998.912 GEC |
| 2933 |  DePHY Network PHY | US$0,002080 | 0,09% | -7,22% | US$150.383 | US$1.520.972 | 72.292.500 PHY |
| 2934 |  Aurigami PLY | US$0,00003599 | 0,01% | 0,12% | US$148.523 | - | 4.126.763.136 PLY |
| 2935 |  PrompTale AI TALE | US$0,001469 | 3,83% | -14,87% | US$148.991 | US$247.146 | 101.393.333 TALE |
| 2936 |  QUAIN QUAIN | US$0,0001481 | -1,10% | 0,15% | US$148.045 | - | 999.982.985 QUAIN |
| 2937 |  Refereum RFR | US$0,00002957 | 12,83% | 22,38% | US$147.831 | US$12.777,67 | 4.999.180.100 RFR |
| 2938 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2939 |  Darkpino DPINO | US$0,0001482 | -14,04% | -28,44% | US$147.025 | US$1.843,57 | 991.839.963 DPINO |
| 2940 |  Dark Cheems TOTAKEKE | US$0,0001480 | -2,59% | -10,77% | US$147.963 | US$125.177 | 1.000.000.000 TOTAKEKE |
| 2941 |  Signata SATA | US$0,002087 | 9,84% | -0,09% | US$148.702 | US$22,11 | 71.260.435 SATA |
| 2942 |  Altcoin ALT | US$0,0001620 | -10,46% | -23,41% | US$145.769 | US$174.486 | 899.822.938 ALT |
| 2943 |  SubHub SUBHUB | US$0,001549 | 7,24% | -36,08% | US$145.588 | US$317.626 | 94.000.000 SUBHUB |
| 2944 |  Databot DATA | US$0,0001561 | 0,00% | 9,09% | US$142.958 | - | 915.839.857 DATA |
| 2945 |  Ambios Network AMBIOS | US$0,002288 | -2,26% | -0,98% | US$144.393 | US$26,37 | 63.112.756 AMBIOS |
| 2946 |  BeFi Labs BEFI | US$0,001817 | 1,79% | -3,49% | US$141.108 | US$42.611,16 | 77.644.648 BEFI |
| 2947 |  Vodra VDR | US$0,0009926 | -2,68% | 0,29% | US$142.088 | US$12.726,94 | 143.144.036 VDR |
| 2948 |  BitCone CONE | US$0,0000002500 | -3,71% | -7,13% | US$142.222 | - | 562.112.217.518 CONE |
| 2949 |  Pesto the Baby King Penguin PESTO | US$0,0001504 | -5,22% | -8,99% | US$150.391 | US$987,24 | 1.000.000.000 PESTO |
| 2950 |  Bitcoin Standard Hashrate Token BTCST | US$0,01199 | -0,10% | 1,49% | US$146.242 | US$0,2700 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.