Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FireStarter FLAME | US$0,002984 | 3,32% | -11,04% | US$204.503 | US$79.681,01 | 68.540.262 FLAME |
| 2802 |  extraDNA XDNA | US$0,0001722 | 5,91% | 18,95% | US$204.957 | - | 1.190.020.231 XDNA |
| 2803 |  Messiah MSIA | US$0,02828 | 0,75% | -16,00% | US$204.616 | - | 7.236.340 MSIA |
| 2804 |  LABUBU ETH LABUBU | US$0,0002039 | -7,44% | -16,63% | US$203.898 | US$1.435,75 | 1.000.000.000 LABUBU |
| 2805 |  HotKeySwap HOTKEY | US$0,002157 | -2,49% | -99,52% | US$203.895 | - | 94.541.040 HOTKEY |
| 2806 |  Blockchain Monster Hunt BCMC | US$0,0008272 | 0,69% | 4,52% | US$201.395 | - | 243.463.792 BCMC |
| 2807 |  Invest Zone IVfun | US$0,0002146 | -1,40% | 2,55% | US$201.812 | US$653,28 | 940.218.906 IVfun |
| 2808 |  Linear Finance LINA | US$0,00002010 | -29,57% | -30,59% | US$200.962 | US$888,67 | 9.996.646.261 LINA |
| 2809 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2810 |  Tigres Fan Token TIGRES | US$0,05290 | -1,12% | -0,94% | US$199.807 | US$223,91 | 3.777.069 TIGRES |
| 2811 |  BNB LION BNBLION | - | 1,40% | 30,79% | US$199.103 | - | 95.778.016.103.895.392 BNBLION |
| 2812 |  Hourglass WAIT | US$0,002010 | 1,41% | 7,02% | US$196.523 | - | 97.751.977 WAIT |
| 2813 |  Affyn FYN | US$0,0007711 | 0,59% | 6,56% | US$195.877 | US$13.128,07 | 254.033.788 FYN |
| 2814 |  Puffverse PFVS | US$0,001685 | 1,64% | -10,36% | US$196.527 | US$316.829 | 116.600.000 PFVS |
| 2815 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001949 | -5,53% | -15,63% | US$194.880 | US$28.480,28 | 1.000.000.000 TAOCAT |
| 2816 |  Dexlab XLAB | US$0,0000005500 | -1,13% | -6,21% | US$192.838 | US$233.902 | 351.666.666.667 XLAB |
| 2817 |  Fefe FEFE | US$0,0004627 | 1,12% | 0,11% | US$194.638 | US$53.842,21 | 420.690.000 FEFE |
| 2818 |  Skeb Coin SKEB | US$0,0001673 | 11,38% | 4,35% | US$193.014 | US$12.530,11 | 1.153.490.031 SKEB |
| 2819 |  Mars MARS | US$0,0000004600 | -2,53% | 3,53% | US$192.640 | US$128.476 | 420.690.000.000 MARS |
| 2820 |  Lunar LNR | US$0,002582 | 1,33% | 5,29% | US$190.627 | - | 73.830.967 LNR |
| 2821 |  Callisto Network CLO | US$0,00005792 | 0,00% | 0,13% | US$190.417 | - | 3.287.576.782 CLO |
| 2822 |  Okratech Token ORT | US$0,0002323 | -2,67% | -15,72% | US$189.742 | US$97.673,37 | 816.719.845 ORT |
| 2823 |  Shiryo SHIRYO | - | 1,43% | 9,15% | US$189.475 | - | 981.850.000.000.000.000 SHIRYO |
| 2824 |  Plant Vs Undead PVU | US$0,0006374 | 0,03% | -0,34% | US$189.271 | US$25.605,31 | 296.947.519 PVU |
| 2825 |  Wicrypt WNT | US$0,007467 | 0,01% | 6,93% | US$195.077 | US$108.070 | 26.124.772 WNT |
| 2826 |  Lets Fuckin Go LFGO | US$0,0001883 | -4,76% | -7,07% | US$188.276 | US$480,92 | 999.841.248 LFGO |
| 2827 |  Super Trump Coin STRUMP | US$0,0001020 | -0,32% | 11,83% | US$187.449 | US$361,12 | 1.837.382.589 STRUMP |
| 2828 |  Epiko EPIKO | US$0,001069 | 4,89% | 38,42% | US$186.649 | US$69.289,25 | 174.525.608 EPIKO |
| 2829 |  Vectorspace AI VAIX | US$0,003744 | -18,88% | -2,03% | US$186.713 | US$2.262,12 | 49.875.895 VAIX |
| 2830 |  NerveNetwork NVT | US$0,0006872 | 0,00% | 1,99% | US$190.351 | - | 276.983.684 NVT |
| 2831 |  Coin (reservebankapp.com) COINS | US$0,0001934 | -59,39% | 3,81% | US$193.352 | US$204,63 | 1.000.000.000 COINS |
| 2832 |  littlemanyu MANYU | US$0,0001862 | -8,93% | 27,35% | US$186.109 | US$18.490,19 | 999.317.907 MANYU |
| 2833 |  Empty Set Dollar ESD | US$0,0004227 | 9,84% | -0,09% | US$188.520 | US$2,01 | 446.012.145 ESD |
| 2834 |  Cheems CHEEMS | US$0,00007297 | -0,41% | -4,60% | US$186.135 | US$353,58 | 2.550.834.901 CHEEMS |
| 2835 |  Azbit AZ | US$0,000002690 | -1,29% | 0,08% | US$187.331 | US$3,69 | 69.750.302.117 AZ |
| 2836 |  Karlsen KLS | US$0,00007117 | -1,23% | -2,63% | US$185.748 | US$112.836 | 2.609.911.807 KLS |
| 2837 |  Tokoin TOKO | US$0,00009127 | 2,68% | -22,00% | US$170.764 | US$12.184,40 | 1.870.917.323 TOKO |
| 2838 |  ROND ROND | US$0,0004127 | -2,41% | -14,13% | US$182.882 | US$2.276,16 | 443.105.937 ROND |
| 2839 |  BunkerCoin BUNKER | US$0,0001898 | -1,77% | -30,19% | US$189.778 | US$356,84 | 1.000.000.000 BUNKER |
| 2840 |  Engines of Fury FURY | US$0,003778 | -0,32% | -20,58% | US$181.359 | US$38.404,83 | 48.002.895 FURY |
| 2841 |  Clube Atlético Mineiro Fan Token GALO | US$0,03887 | -0,37% | 5,27% | US$183.014 | US$12.636,92 | 4.708.558 GALO |
| 2842 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003778 | 3,12% | -21,57% | US$180.250 | US$106.857 | 477.154.858 MRLIGHTSPEED |
| 2843 |  Nova Fox NFX | US$0,02011 | -1,81% | -3,00% | US$185.977 | US$262,87 | 9.249.377 NFX |
| 2844 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.787 | - | 40.330.454 C20 |
| 2845 |  Dvision Network DVI | US$0,0001801 | -7,60% | -38,12% | US$180.101 | US$3.319,48 | 1.000.000.000 DVI |
| 2846 |  Mithril MITH | US$0,0001797 | -9,30% | 23,99% | US$179.706 | US$12.495,30 | 1.000.000.000 MITH |
| 2847 |  Infinaeon INF | US$0,0006884 | 1,57% | 12,66% | US$179.321 | - | 260.484.378 INF |
| 2848 |  MOSS AI MOSS | US$0,0002003 | -1,30% | -8,54% | US$182.004 | US$194.440 | 908.723.727 MOSS |
| 2849 |  PIKZ PIKZ | US$0,02399 | 1,37% | 0,00% | US$178.991 | US$4.839,95 | 7.460.000 PIKZ |
| 2850 |  Step® STEP | US$0,0001820 | 0,31% | 4,06% | US$178.594 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.