Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2602 |  Lattice Token LTX | US$0,01137 | -0,10% | -2,12% | US$325.896 | US$46.124,16 | 28.653.896 LTX |
| 2603 |  GAMER GMR | US$0,0009926 | -2,31% | -1,24% | US$324.225 | - | 326.640.265 GMR |
| 2604 |  Rabi RABI | US$0,0006948 | -1,50% | 2,39% | US$327.221 | US$124.111 | 470.986.725 RABI |
| 2605 |  888 888 | US$0,003767 | -3,66% | 2,87% | US$334.741 | US$165,34 | 88.854.249 888 |
| 2606 |  Nodepay NC | US$0,001818 | -1,26% | -0,94% | US$322.732 | US$332.427 | 177.472.445 NC |
| 2607 |  OpenLeverage OLE | US$0,001705 | 0,01% | 0,71% | US$321.707 | US$11.724,65 | 188.630.573 OLE |
| 2608 |  Kaon KAON | US$0,00007235 | 52,16% | 56,93% | US$320.955 | US$132.474 | 4.436.209.630 KAON |
| 2609 |  AGON Agent AGON | US$0,0003220 | -2,54% | -10,89% | US$322.010 | US$5.868,86 | 1.000.000.000 AGON |
| 2610 |  OctonetAI OCTO | US$0,003249 | -3,40% | -6,01% | US$320.030 | US$79.650,43 | 98.500.000 OCTO |
| 2611 |  Ignis IGNIS | US$0,0004199 | -4,54% | -33,25% | US$319.594 | US$62,42 | 761.143.950 IGNIS |
| 2612 |  Playermon PYM | US$0,0007589 | -2,86% | 0,76% | US$324.093 | US$22.268,13 | 427.072.302 PYM |
| 2613 |  XMoney Solana XMONEY | US$0,0003861 | -7,00% | -8,57% | US$317.265 | US$19.097,11 | 821.720.011 XMONEY |
| 2614 |  RioDeFi RFUEL | US$0,0009205 | 1,40% | 5,87% | US$317.167 | US$12.171,10 | 344.550.838 RFUEL |
| 2615 |  Luigi Mangione LUIGI | US$0,0003171 | -0,97% | 5,89% | US$317.111 | US$1.005,00 | 999.948.924 LUIGI |
| 2616 |  Everyworld EVERY | US$0,0001241 | -9,64% | -25,52% | US$316.217 | US$760,45 | 2.549.201.959 EVERY |
| 2617 |  KAI KEN KAI | - | 2,94% | 1,49% | US$321.866 | US$53.580,00 | 420.690.000.000.000 KAI |
| 2618 |  America Party AP | US$0,0003151 | 2,06% | -9,89% | US$315.073 | US$1,30 | 1.000.000.000 AP |
| 2619 |  Light LIGHT | US$0,004896 | 0,64% | -0,61% | US$314.636 | - | 64.269.692 LIGHT |
| 2620 |  Sinverse SIN | US$0,0003605 | 3,07% | 1,07% | US$313.988 | US$165.626 | 870.944.169 SIN |
| 2621 |  DeFrogs DEFROGS | US$31,21 | 1,98% | 11,67% | US$312.149 | - | 10.000 DEFROGS |
| 2622 |  aixCB by Virtuals AIXCB | US$0,0003257 | 4,03% | -10,01% | US$323.542 | US$7.277,46 | 993.506.898 AIXCB |
| 2623 |  5ire 5IRE | US$0,0002162 | 16,19% | -11,08% | US$316.695 | US$268.142 | 1.464.633.235 5IRE |
| 2624 |  EAGLEBUILDER E | US$0,0003128 | 11,42% | 119,44% | US$312.816 | US$75.774,22 | 1.000.000.000 E |
| 2625 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2626 |  FU Coin FU | US$0,000001550 | 0,97% | 3,77% | US$301.324 | - | 194.529.579.979 FU |
| 2627 |  Juggernaut JGN | US$0,002008 | 1,68% | 7,61% | US$301.187 | - | 150.000.000 JGN |
| 2628 |  PARSIQ PRQ | US$0,0009697 | 0,02% | -11,71% | US$300.868 | US$83.686,16 | 310.256.872 PRQ |
| 2629 |  HyperChainX HPX | US$0,0003008 | 0,00% | 0,07% | US$300.746 | - | 1.000.000.000 HPX |
| 2630 |  AME Chain AME | US$0,0006001 | -5,35% | -12,92% | US$300.069 | US$68.348,49 | 500.000.000 AME |
| 2631 |  Pockemy PKM | US$0,0003000 | -0,89% | -5,59% | US$300.011 | - | 999.943.061 PKM |
| 2632 |  CannabisCoin CANN | US$0,0009363 | -58,37% | -58,37% | US$300.678 | US$11,33 | 321.124.783 CANN |
| 2633 |  Locked Money LMY | US$0,0004957 | 0,13% | 3,54% | US$298.604 | US$721,07 | 602.454.732 LMY |
| 2634 |  FreeStyle Classic FST | US$0,001986 | -4,95% | -37,87% | US$302.499 | US$111.972 | 152.282.256 FST |
| 2635 |  JulSwap JULD | US$0,0004998 | 99,99% | 400,55% | US$295.961 | US$54.494,00 | 592.166.808 JULD |
| 2636 |  Pepoclown HONK | - | -16,91% | 16,24% | US$295.864 | US$8.493,47 | 415.179.907.204.247 HONK |
| 2637 |  Mystery MYSTERY | - | -3,69% | 1,59% | US$295.283 | US$124.527 | 420.690.000.000.000 MYSTERY |
| 2638 |  The Next Bitcoin BUTTCOIN | US$0,0003054 | -2,51% | -31,87% | US$305.118 | US$350.634 | 999.151.679 BUTTCOIN |
| 2639 |  Walken WLKN | US$0,0001933 | -0,82% | -5,91% | US$296.941 | US$1.326,50 | 1.536.087.503 WLKN |
| 2640 |  MOMOFUN MM | US$0,00003768 | -9,86% | -49,34% | US$293.890 | US$261.389 | 7.800.000.000 MM |
| 2641 |  Ithaca Protocol ITHACA | US$0,003647 | -0,43% | -1,35% | US$290.989 | US$71.103,84 | 79.786.095 ITHACA |
| 2642 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2643 |  TABOO TOKEN TABOO | US$0,00002959 | 1,54% | 5,87% | US$289.477 | - | 9.782.678.080 TABOO |
| 2644 |  DerivaDAO DDX | US$0,01118 | 9,84% | -0,09% | US$291.753 | US$17,86 | 26.094.664 DDX |
| 2645 |  QnA3.AI GPT | US$0,0003462 | 1,42% | -24,35% | US$287.904 | US$18.935,95 | 831.566.270 GPT |
| 2646 |  Grove Coin GRV | US$0,003020 | -1,86% | -0,37% | US$287.144 | US$28.808,75 | 95.083.335 GRV |
| 2647 |  Dfyn Network DFYN | US$0,001669 | -1,39% | -5,59% | US$286.875 | US$80.577,30 | 171.878.615 DFYN |
| 2648 |  Koala AI KOKO | US$0,00000003000 | -0,48% | -3,67% | US$302.161 | US$12.326,72 | 9.110.383.747.597 KOKO |
| 2649 |  UniLend UFT | US$0,003103 | -0,04% | 3,45% | US$284.430 | US$55.003,40 | 91.668.971 UFT |
| 2650 |  STARS STARS | US$0,000006750 | 0,21% | 1,82% | US$284.138 | - | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.