Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Skillful AI SKAI | US$0,0004772 | -4,63% | -28,72% | US$178.430 | US$7.403,24 | 373.913.502 SKAI |
| 2852 |  Numogram GNON | US$0,0001823 | -4,09% | -0,62% | US$182.263 | US$114.046 | 1.000.000.000 GNON |
| 2853 |  Sao Paulo FC Fan Token SPFC | US$0,03874 | -3,16% | 15,16% | US$185.086 | US$15.125,14 | 4.777.848 SPFC |
| 2854 |  NFT Worlds WRLD | US$0,0002482 | 0,00% | 0,17% | US$176.749 | - | 712.090.665 WRLD |
| 2855 |  Sugar Boy SUGAR | US$0,0001807 | -0,13% | -0,31% | US$176.384 | US$5.025,64 | 976.380.000 SUGAR |
| 2856 |  ARTFI ARTFI | US$0,001363 | -2,42% | -13,71% | US$177.710 | US$43.687,60 | 130.368.000 ARTFI |
| 2857 |  CyberVein CVT | US$0,0001654 | 48,74% | 48,74% | US$175.337 | US$0,1700 | 1.060.404.496 CVT |
| 2858 |  Memhash MEMHASH | US$0,0002152 | -1,15% | 12,67% | US$181.501 | - | 843.392.248 MEMHASH |
| 2859 |  Coinye West COINYE | US$0,0002210 | -1,43% | 3,38% | US$177.043 | US$404,91 | 801.244.726 COINYE |
| 2860 |  ROCO FINANCE ROCO | US$0,01012 | 6,98% | 1,71% | US$175.053 | - | 17.298.805 ROCO |
| 2861 |  BabySwap BABY | US$0,0002858 | -1,17% | 2,90% | US$177.465 | US$166.378 | 620.895.960 BABY |
| 2862 |  Chirpley CHRP | US$0,0004247 | -0,08% | 9,27% | US$175.409 | US$54.947,96 | 413.029.583 CHRP |
| 2863 |  Wrapped Dog WDOG | US$0,0001802 | -13,16% | -50,50% | US$180.171 | US$154.955 | 999.998.439 WDOG |
| 2864 |  Success Kid SKID | US$0,002003 | -0,28% | 1,70% | US$173.776 | - | 86.742.698 SKID |
| 2865 |  3DPass P3D | US$0,0003049 | -1,32% | -14,22% | US$173.228 | US$152,51 | 568.116.220 P3D |
| 2866 |  Eliza (ai16zeliza) ELIZA | US$0,0001808 | -5,70% | -4,31% | US$173.717 | US$62.312,17 | 961.051.957 ELIZA |
| 2867 |  Cogito Finance CGV | US$0,001781 | 2,60% | 53,10% | US$172.347 | - | 96.787.938 CGV |
| 2868 |  Kaizen Finance KZEN | US$0,0004017 | -0,07% | 0,56% | US$172.218 | US$33.421,37 | 428.755.594 KZEN |
| 2869 |  PureFi Protocol UFI | US$0,002929 | -2,01% | 9,45% | US$171.124 | - | 58.422.831 UFI |
| 2870 |  Perry PERRY | US$0,0001710 | -30,93% | 5,01% | US$171.009 | - | 1.000.000.000 PERRY |
| 2871 |  Sapo Concho CONCHO | US$0,0001741 | -5,88% | -31,04% | US$173.999 | US$211.149 | 999.495.524 CONCHO |
| 2872 |  SEED SEED | US$0,0004801 | 0,15% | -1,09% | US$170.824 | US$16.724,15 | 355.821.572 SEED |
| 2873 |  Lou LOU | US$0,0001696 | -0,79% | 2,39% | US$169.607 | - | 999.947.666 LOU |
| 2874 |  Boss Token BOSS | - | -78,12% | -76,99% | US$169.131 | - | 394.949.980.742.291 BOSS |
| 2875 |  UpOnly UPO | US$0,001478 | 21,14% | -8,66% | US$168.199 | US$134.018 | 113.792.290 UPO |
| 2876 |  OctoFi OCTO | US$0,2101 | -5,89% | 1,22% | US$167.627 | - | 797.953 OCTO |
| 2877 |  Wat WAT | US$0,0000004000 | 1,90% | 14,27% | US$167.225 | - | 420.690.000.000 WAT |
| 2878 |  OrbitAI ORBIT | US$0,01759 | -15,95% | -49,98% | US$167.119 | - | 9.500.000 ORBIT |
| 2879 |  REGENT COIN REGENT | US$0,05798 | 10,68% | -0,40% | US$166.848 | US$998.940 | 2.877.614 REGENT |
| 2880 |  Peezy 0x69 PEEZY | US$0,0000005400 | -5,49% | -26,15% | US$166.399 | US$34,87 | 305.650.329.936 PEEZY |
| 2881 |  LF LF | US$0,00005564 | 0,79% | 7,49% | US$166.039 | US$657.897 | 2.983.986.830 LF |
| 2882 |  ChainX PCX | US$0,01378 | -5,15% | -32,57% | US$172.272 | US$11.552,44 | 12.505.375 PCX |
| 2883 |  Goldcoin GLC | US$0,003803 | -43,63% | -2,33% | US$166.127 | US$13,30 | 43.681.422 GLC |
| 2884 |  BOTIFY BOTIFY | US$0,0001694 | -4,12% | -17,40% | US$169.374 | US$16.122,15 | 999.751.966 BOTIFY |
| 2885 |  X X | US$0,0000001700 | 0,84% | -0,82% | US$164.019 | - | 937.900.536.131 X |
| 2886 |  Ibiza Final Boss BOSS | US$0,0001872 | 0,35% | 3,96% | US$174.140 | US$1.620,77 | 930.306.166 BOSS |
| 2887 |  Meme Alliance MMA | US$0,001868 | 0,00% | 0,51% | US$163.339 | - | 87.457.849 MMA |
| 2888 |  Pollux Coin POX | US$0,003810 | -15,54% | -64,36% | US$163.084 | US$17.067,16 | 42.808.874 POX |
| 2889 |  LiveArt ART | US$0,0004953 | -0,19% | -6,21% | US$162.740 | US$668.479 | 328.554.222 ART |
| 2890 |  neur.sh NEUR | US$0,0001747 | -9,47% | -6,71% | US$162.400 | US$2.432,30 | 929.397.398 NEUR |
| 2891 |  B.O.B the Blob BLOB | US$0,0001561 | -2,11% | -7,77% | US$150.861 | US$3.415,61 | 966.671.232 BLOB |
| 2892 |  Jen-Hsun Huang JHH | US$0,00000002000 | -2,97% | 2,62% | US$161.895 | - | 9.655.878.669.545 JHH |
| 2893 |  Frontier FRONT | US$0,02096 | -1,11% | 2,28% | US$162.683 | US$4,33 | 7.760.351 FRONT |
| 2894 |  Lympo LYM | US$0,0001951 | 0,18% | -0,51% | US$161.262 | - | 826.672.979 LYM |
| 2895 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001644 | 2,77% | 27,01% | US$164.398 | US$17.766,40 | 999.874.290 LAUNCHCOIN |
| 2896 |  BOMO BOMO | US$0,0004241 | -4,85% | -7,45% | US$161.566 | US$4.390,37 | 381.000.000 BOMO |
| 2897 |  Infinitar IGT | US$0,0003761 | 13,30% | 36,43% | US$161.333 | US$7.606,16 | 428.962.622 IGT |
| 2898 |  RAT Escape RAT | US$0,0001789 | 4,06% | -22,60% | US$178.914 | US$21.766,16 | 999.935.116 RAT |
| 2899 |  Govi GOVI | US$0,005261 | 1,60% | 3,62% | US$165.122 | US$12.260,32 | 31.383.479 GOVI |
| 2900 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 0,11% | US$160.788 | - | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.