Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wicked WICKED | US$0,00007071 | -0,17% | 9,23% | - | - | - |
| 7952 |  Baby PopCat BABYPOPCAT | US$0,000009660 | 0,00% | 8,51% | - | - | - |
| 7953 |  BTFD COIN BTFD | US$0,0000008100 | 1,16% | 9,36% | - | - | - |
| 7954 |  GOLDEN AGE GOLD | - | -1,66% | 13,08% | - | US$100,44 | - |
| 7955 |  Abi ABI | US$0,000009180 | -0,62% | 6,17% | - | - | - |
| 7956 |  shoki SOK | US$0,00001070 | -0,43% | -15,70% | - | - | - |
| 7957 |  Bitcat BTCAT | US$0,00002036 | -2,56% | -10,71% | - | - | - |
| 7958 |  TRUMP X TRUMPX | - | 0,00% | 2,88% | - | - | - |
| 7959 |  Weird Medieval Memes WMM | US$0,00008788 | -1,24% | 3,31% | - | - | - |
| 7960 |  RoOLZ GODL | US$0,00005240 | -4,57% | -7,33% | - | - | - |
| 7961 |  42DAO FTD | US$0,02130 | 5,77% | -27,70% | - | US$629,45 | - |
| 7962 |  SadCat SAD | US$0,0001856 | -1,75% | 3,07% | - | - | - |
| 7963 |  Based Hoppy HOPPY | US$0,00005945 | 1,50% | 7,30% | - | - | - |
| 7964 |  Degen Danny DANNY | US$0,00001236 | 0,00% | 2,33% | - | - | - |
| 7965 |  Peanut the Squirrel on Ethereum PNUT | US$0,007446 | -0,31% | 8,61% | - | - | - |
| 7966 |  pepeinatux $INA | US$0,0004083 | -1,73% | 2,31% | - | - | - |
| 7967 |  Groggo By Matt Furie GROGGO | US$0,0002154 | 0,00% | 0,29% | - | - | - |
| 7968 |  Coin6900 COIN | US$0,00003403 | 0,74% | 0,68% | - | - | - |
| 7969 |  Cyberdoge CDOGE | US$0,001170 | -3,24% | -25,29% | - | - | - |
| 7970 |  CryptoFarmers FARM | US$0,004996 | 0,00% | -5,87% | - | - | - |
| 7971 |  Yes Chad YES | US$0,00002991 | -14,46% | -14,40% | - | - | - |
| 7972 |  Elon Musks dog GATSBY | US$0,00000006000 | 0,37% | 8,01% | - | - | - |
| 7973 |  todd TODD | US$0,00002030 | 0,00% | 3,03% | - | - | - |
| 7974 |  Academic Labs AAX | US$0,0001500 | 0,00% | 0,17% | - | - | - |
| 7975 |  Baby Pnut BABYPNUT | US$0,00002316 | 0,00% | 3,37% | - | - | - |
| 7976 |  PUMP PUMP | US$0,0001152 | 0,00% | -0,32% | - | - | - |
| 7977 |  Daram DARAM | US$0,0000003300 | 0,41% | -13,59% | - | - | - |
| 7978 |  UNFK UNFK | US$0,00000001000 | -0,74% | 2,72% | - | - | - |
| 7979 |  Dogecast DOGECAST | US$0,00005359 | -1,27% | -3,42% | - | - | - |
| 7980 |  Bounty BNTY | US$0,00001004 | 2,60% | -92,96% | - | - | - |
| 7981 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7982 |  Aurora AURORA | US$0,00001842 | -1,93% | 4,61% | - | - | - |
| 7983 |  rats (Ethereum) RATS | US$0,04913 | 3,91% | -11,68% | - | - | - |
| 7984 |  BALTO BALTO | US$0,0000001000 | 0,83% | 10,06% | - | - | - |
| 7985 |  Wall Street Bull BULL | US$0,000006970 | -18,09% | -17,74% | - | - | - |
| 7986 |  Paradox (the-base-paradox.com) PARADOX | US$0,08529 | -0,92% | 10,35% | - | - | - |
| 7987 |  ChatGPT's Mascot CHATTY | US$0,00009320 | 3,20% | 8,36% | - | - | - |
| 7988 |  Stables Labs (USDX) USDX | US$0,02213 | -12,80% | -42,26% | - | - | - |
| 7989 |  Baby Tiger BBT | US$0,000008560 | -0,49% | 8,58% | - | - | - |
| 7990 |  Chinau CHINAU | US$0,00000001000 | -1,53% | -12,59% | - | - | - |
| 7991 |  Videocoin by Drakula VIDEO | US$0,2107 | -1,91% | 2,76% | - | - | - |
| 7992 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003960 | -9,94% | -12,11% | - | - | - |
| 7993 |  RNA RNA | - | -0,29% | 1,38% | - | - | - |
| 7994 |  $FLY $FLY | US$0,004828 | -1,14% | 3,53% | - | - | - |
| 7995 |  Blobana Pet BLOB | US$0,00003428 | 0,76% | 3,44% | - | US$1,06 | - |
| 7996 |  Maya MAYA | US$0,00002484 | -1,69% | 3,44% | - | - | - |
| 7997 |  Dreamcoins DREAM | US$0,00003562 | 0,00% | 4,00% | - | - | - |
| 7998 |  Croak CROAK | US$0,0002198 | 2,67% | -7,26% | - | - | - |
| 7999 |  Ravana RAVANA | - | 0,24% | 2,75% | - | - | - |
| 8000 |  Frox FROX | US$0,00004198 | 0,00% | 425,58% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 179 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.