Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Bsop BSOP | US$0,00001978 | 0,99% | 1,50% | - | - | - |
| 8202 |  USDa (Avalon Labs) USDa | US$0,9845 | 0,00% | -0,11% | - | - | - |
| 8203 |  ZAYA AI ZAI | US$0,002628 | 1,13% | -1,17% | - | - | - |
| 8204 |  Squirrel Wallet NUTS | US$0,0003900 | 4,06% | 141,38% | - | - | - |
| 8205 |  Listapie LTP | US$0,1555 | 0,71% | 14,30% | - | - | - |
| 8206 |  Doge AI Agent DOGEAI | - | -0,94% | 3,14% | - | - | - |
| 8207 |  DOGE ETF DOGETF | - | -8,43% | 5,56% | - | - | - |
| 8208 |  MIAOCoin MIAO | US$0,0001402 | 0,00% | -3,77% | - | - | - |
| 8209 |  YODA YODA | US$0,000008530 | 0,00% | -3,65% | - | - | - |
| 8210 |  Cradle CRADLE | US$0,6530 | 0,00% | 1,37% | - | - | - |
| 8211 |  Made in America MIA | US$0,00001748 | -8,57% | -19,50% | - | - | - |
| 8212 |  RawDog RAWDOG | US$0,001257 | 0,23% | 2,76% | - | - | - |
| 8213 |  DOGE TO MARS DOGEMARS | - | -0,52% | -0,67% | - | US$26,13 | - |
| 8214 |  DOGE TO MOON DOGEMOON | - | -1,33% | 2,61% | - | - | - |
| 8215 |  Official Baby Trump BTRUMP | US$0,00002747 | -2,89% | 1,39% | - | - | - |
| 8216 |  Keira KEIRA | US$0,00007193 | 0,00% | -10,57% | - | - | - |
| 8217 |  Ustream Coin USTREAM | US$0,0001449 | -5,93% | 32,69% | - | - | - |
| 8218 |  DeepSeek AI DEEPSEEK | - | -1,83% | 0,27% | - | - | - |
| 8219 |  Tree TREE | US$0,2806 | 0,30% | -0,01% | - | - | - |
| 8220 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 8221 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8222 |  OSOL AI Index OSOL | US$0,0004072 | -1,84% | -0,23% | - | - | - |
| 8223 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02012 | 0,00% | 59,46% | - | - | - |
| 8224 |  HOG HOG | US$0,000007840 | 0,00% | 0,06% | - | - | - |
| 8225 |  Qwen AI Agent QWENAI | - | 0,00% | 8,78% | - | - | - |
| 8226 |  WESTLAND SMART CITY WLSC | US$0,2794 | 0,00% | 0,00% | - | - | - |
| 8227 |  AIXTerminal AIXT | US$0,001422 | 0,99% | 7,82% | - | - | - |
| 8228 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001693 | -1,80% | 9,81% | - | - | - |
| 8229 |  Anzen Finance (ANZ) ANZ | US$0,0003126 | 10,65% | -2,11% | - | - | - |
| 8230 |  Book of Binance BOOK | US$0,002248 | 0,77% | 1,29% | - | - | - |
| 8231 |  Japanese Akita Inu JAI | US$0,00001494 | -1,42% | 0,17% | - | - | - |
| 8232 |  Shytoshi Kusama SHY | US$0,0006659 | -0,96% | -7,89% | - | - | - |
| 8233 |  OmegaX Health OMEGAX | US$0,0004714 | -3,26% | -15,07% | - | - | - |
| 8234 |  Asymmetry Finance ASF | US$0,08000 | 1,36% | 25,61% | - | - | - |
| 8235 |  DogeGPU DOGPU | US$0,0000001500 | 4,60% | -5,43% | - | - | - |
| 8236 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00008617 | 3,42% | 9,20% | - | - | - |
| 8237 |  Purple Fwog PWOG | US$0,0000002700 | -1,84% | -23,77% | - | - | - |
| 8238 |  Pharaoh PHAR | US$108,51 | 2,39% | -3,82% | - | - | - |
| 8239 |  Grok AI Agent GROKAI | - | -0,27% | 2,03% | - | - | - |
| 8240 |  BEENZ BEENZ | US$0,00008468 | -1,52% | -0,55% | - | - | - |
| 8241 |  Catton AI CATTON | - | 0,00% | 12,52% | - | - | - |
| 8242 |  SpaceFrog X SFX | US$0,00000009000 | 1,82% | 3,43% | - | - | - |
| 8243 |  NINA NINA | US$0,00003371 | 1,69% | 0,92% | - | - | - |
| 8244 |  Polynetica POLLY | US$0,000001860 | -2,69% | -15,52% | - | - | - |
| 8245 |  Coke on Sol COKE | US$0,000009570 | -0,82% | 3,03% | - | - | - |
| 8246 |  HoldOn4DearLife HODL | US$0,00001653 | 3,78% | 4,26% | - | - | - |
| 8247 |  Anita AI ANITA | US$0,0005273 | -1,71% | -17,98% | - | - | - |
| 8248 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006640 | -3,21% | 1,78% | - | - | - |
| 8249 |  Deep AI DEEP | US$0,00003847 | -0,99% | 3,72% | - | - | - |
| 8250 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006460 | 1,20% | 3,73% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 179 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.