Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  AIRENE by Virtuals AIRENE | US$0,0001424 | -3,45% | -12,33% | - | - | - |
| 8102 |  X Money XMONEY | US$0,03746 | -3,09% | -24,44% | - | - | - |
| 8103 |  Trackgood AI TRAI | US$0,0001524 | -3,77% | 4,93% | - | US$66,38 | - |
| 8104 |  COTI AI Agents COAI | US$0,00006076 | 0,00% | 6,25% | - | - | - |
| 8105 |  OpenAI Agent OPERATOR | - | -6,45% | -1,67% | - | - | - |
| 8106 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003183 | 0,00% | -16,18% | - | - | - |
| 8107 |  Padre PADRE | US$0,001104 | 0,00% | 5,35% | - | - | - |
| 8108 |  COQ AI COQAI | US$0,0001650 | -10,12% | -14,65% | - | - | - |
| 8109 |  The Css God by Virtuals WEBSIM | US$0,0001070 | 0,76% | -23,47% | - | - | - |
| 8110 |  H4CK Terminal by Virtuals H4CK | US$0,0001009 | -4,21% | -20,43% | - | - | - |
| 8111 |  Assimilate SIM | US$0,0004926 | -8,43% | -8,09% | - | - | - |
| 8112 |  Pepe AI Agent PEPEAI | - | -7,00% | -4,44% | - | - | - |
| 8113 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001510 | 0,00% | 4,20% | - | - | - |
| 8114 |  WAI Combinator by Virtuals WAI | US$0,0001036 | -0,24% | -8,97% | - | - | - |
| 8115 |  Focai.fun FOCAI | US$0,00002802 | -10,61% | 1,99% | - | - | - |
| 8116 |  ATA by Virtuals ATA | US$0,00004154 | 0,00% | -7,89% | - | - | - |
| 8117 |  Poppy POPPY | US$0,00003130 | -5,55% | -1,31% | - | - | - |
| 8118 |  Pepe's Frogbar FRGB | US$0,00000009000 | -4,38% | 9,67% | - | - | - |
| 8119 |  Sage Universe SAGE | US$0,0001124 | -6,23% | -4,96% | - | - | - |
| 8120 |  NORA NORA | US$0,00001796 | -4,12% | -0,26% | - | - | - |
| 8121 |  Niggachain AI Layer 2 N2 | US$0,00006664 | -6,11% | -6,73% | - | - | - |
| 8122 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002091 | 0,00% | -17,03% | - | - | - |
| 8123 |  DXAI.app by Virtuals DXAI | US$0,00002716 | -5,15% | -19,10% | - | - | - |
| 8124 |  Cora CORA | US$0,00004385 | 0,00% | -1,27% | - | - | - |
| 8125 |  Omnis Genesis by Virtuals OMNI | US$0,00004359 | -6,16% | -12,49% | - | - | - |
| 8126 |  Hunter by Virtuals DRPXBT | US$0,00003818 | -1,49% | -10,45% | - | - | - |
| 8127 |  Podflow AI by Virtuals POD | US$0,00006666 | -12,08% | -19,89% | - | - | - |
| 8128 |  Sugar SUGR | US$0,00002399 | -0,01% | 4,42% | - | - | - |
| 8129 |  Starship On Solana STSHIP | US$0,0000002900 | -9,59% | -21,65% | - | - | - |
| 8130 |  Based Monsta MONSTA | US$0,00003478 | -3,81% | 9,18% | - | - | - |
| 8131 |  Greenland GREENLAND | US$0,00001089 | -14,36% | -9,52% | - | - | - |
| 8132 |  DeFi Agents AI DEFAI | US$0,00001810 | 0,00% | 5,29% | - | - | - |
| 8133 |  1000x by Virtuals 1000X | US$0,001890 | 0,38% | -11,33% | - | US$233,27 | - |
| 8134 |  SentAI SENTAI | US$0,00004840 | -5,83% | 2,64% | - | - | - |
| 8135 |  Bitcoin Kuwait BTCQ8 | US$0,000007750 | -6,15% | -2,78% | - | - | - |
| 8136 |  Wulfy WULFY | US$0,00000003000 | -6,28% | -1,11% | - | - | - |
| 8137 |  Feenix FEENIX | US$0,000008820 | -6,78% | -7,57% | - | - | - |
| 8138 |  WOOF WOOF | US$0,00003579 | -13,56% | 24,08% | - | - | - |
| 8139 |  Sphere AI SPHERE | US$0,00001729 | -6,66% | -3,70% | - | - | - |
| 8140 |  HengCoin HENG | US$0,001507 | 0,00% | 15,12% | - | - | - |
| 8141 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002096 | -7,51% | -6,22% | - | - | - |
| 8142 |  BananaRepublic BRP | US$0,001240 | 0,00% | 1,71% | - | - | - |
| 8143 |  ideax IDX | US$0,001754 | -2,74% | -4,02% | - | - | - |
| 8144 |  Jewelry Token JEWELRY | US$80,38 | 1,08% | 2,03% | - | US$19.856,01 | - |
| 8145 |  Agent S AGENT S | US$0,00008938 | -6,68% | -24,62% | - | - | - |
| 8146 |  Asvoria ASV | US$0,01065 | -0,53% | -24,59% | - | - | - |
| 8147 |  IDRISS IDRISS | US$0,004164 | -3,79% | 2,30% | - | - | - |
| 8148 |  gAInz GNZ | US$0,00001537 | -5,41% | -4,45% | - | - | - |
| 8149 |  DeFAIRewards DEFAI | US$0,00002880 | 0,00% | -3,71% | - | - | - |
| 8150 |  VibrantX VIBE | US$0,0001058 | -14,45% | -9,57% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 179 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.