Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$92.553,60 | -1,15% | 1,49% | US$1.849.045.574.277 | US$39.195.241.508 | 19.978.106 BTC |
| 2 |  Ethereum ETH | US$3.186,62 | -2,88% | 3,05% | US$384.607.900.169 | US$27.956.112.545 | 120.694.585 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,02% | 0,03% | US$186.886.401.030 | US$97.910.777.183 | 187.003.037.227 USDT |
| 4 |  BNB BNB | US$922,50 | -1,08% | 1,89% | US$125.792.377.591 | US$3.099.807.569 | 136.361.032 BNB |
| 5 |  XRP XRP | US$1,99 | -0,32% | -3,22% | US$120.751.104.230 | US$4.017.699.865 | 60.789.498.738 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,01% | -0,02% | US$75.821.461.884 | US$14.825.372.333 | 75.832.971.416 USDC |
| 7 |  Solana SOL | US$133,34 | -3,37% | -4,17% | US$75.414.273.384 | US$5.018.545.520 | 565.584.265 SOL |
| 8 |  TRON TRX | US$0,3117 | -1,89% | 4,10% | US$29.524.765.564 | US$828.519.936 | 94.709.488.564 TRX |
| 9 |  Dogecoin DOGE | US$0,1291 | -1,97% | -5,47% | US$21.733.358.169 | US$1.914.066.465 | 168.387.953.127 DOGE |
| 10 |  Cardano ADA | US$0,3701 | -1,48% | -4,09% | US$13.337.528.088 | US$989.768.062 | 36.035.240.284 ADA |
| 11 |  Bitcoin Cash BCH | US$583,82 | -1,34% | -6,04% | US$11.666.597.331 | US$453.519.668 | 19.983.072 BCH |
| 12 |  Monero XMR | US$622,25 | 8,57% | -1,97% | US$11.478.523.744 | US$347.237.132 | 18.446.744 XMR |
| 13 |  Chainlink LINK | US$12,88 | -3,39% | -1,46% | US$9.118.516.140 | US$579.914.287 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,97 | -2,58% | -0,94% | US$8.267.977.887 | US$2.642.560 | 921.693.174 LEO |
| 15 |  Hyperliquid HYPE | US$23,70 | -3,37% | -0,30% | US$7.157.951.185 | US$222.276.684 | 302.071.893 HYPE |
| 16 |  Stellar XLM | US$0,2155 | -1,23% | -1,69% | US$6.986.275.888 | US$236.844.333 | 32.416.235.717 XLM |
| 17 |  Ethena USDe USDe | US$0,9996 | -0,02% | 0,01% | US$6.469.392.785 | US$311.369.853 | 6.472.068.366 USDe |
| 18 |  Zcash ZEC | US$369,12 | -2,24% | -9,24% | US$6.088.428.020 | US$564.749.035 | 16.494.383 ZEC |
| 19 |  Sui SUI | US$1,57 | -7,78% | -11,07% | US$5.939.237.288 | US$1.306.457.645 | 3.792.183.075 SUI |
| 20 |  Avalanche AVAX | US$12,72 | -2,11% | -5,78% | US$5.482.383.808 | US$421.741.478 | 430.964.315 AVAX |
| 21 |  Litecoin LTC | US$70,72 | -2,13% | -7,01% | US$5.428.204.615 | US$703.146.046 | 76.755.477 LTC |
| 22 |  Dai DAI | US$0,9996 | 0,00% | -0,02% | US$5.363.324.204 | US$128.526.685 | 5.365.382.703 DAI |
| 23 |  Shiba Inu SHIB | US$0,000008120 | 0,18% | -2,91% | US$4.785.128.936 | US$143.779.079 | 589.243.974.609.987 SHIB |
| 24 |  Hedera HBAR | US$0,1108 | -1,04% | -3,63% | US$4.741.842.539 | US$196.632.537 | 42.794.373.843 HBAR |
| 25 |  World Liberty Financial WLFI | US$0,1655 | -0,22% | -2,29% | US$4.425.384.011 | US$109.577.507 | 26.739.804.718 WLFI |
| 26 |  Canton CC | US$0,1177 | -1,38% | -18,39% | US$4.411.483.535 | US$23.766.475 | 37.467.864.866 CC |
| 27 |  Toncoin TON | US$1,59 | -4,83% | -8,11% | US$3.856.841.665 | US$160.500.431 | 2.429.812.333 TON |
| 28 |  Cronos CRO | US$0,09395 | -4,75% | -5,35% | US$3.738.749.810 | US$28.067.189 | 39.795.031.435 CRO |
| 29 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,00% | US$3.730.119.572 | US$69.052.259 | 3.731.598.421 PYUSD |
| 30 |  World Liberty Financial USD USD1 | US$0,9990 | 0,01% | -0,02% | US$3.365.680.801 | US$1.771.515.440 | 3.369.191.347 USD1 |
| 31 |  Polkadot DOT | US$2,03 | -1,90% | -1,16% | US$3.361.043.444 | US$236.277.771 | 1.656.860.112 DOT |
| 32 |  Uniswap UNI | US$5,02 | -1,66% | -6,33% | US$3.188.227.518 | US$279.149.159 | 635.031.563 UNI |
| 33 |  Mantle MNT | US$0,9122 | -3,74% | -3,31% | US$2.967.457.373 | US$185.819.347 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$253,34 | -3,41% | -9,76% | US$2.686.436.483 | US$165.446.573 | 10.604.103 TAO |
| 35 |  Bitget Token BGB | US$3,75 | -0,69% | 6,20% | US$2.625.105.545 | US$45.338.612 | 699.433.237 BGB |
| 36 |  Aave AAVE | US$163,82 | -3,13% | -0,68% | US$2.509.203.636 | US$323.208.637 | 15.316.563 AAVE |
| 37 |  OKB OKB | US$108,66 | -3,36% | -2,12% | US$2.281.918.507 | US$37.484.792 | 21.000.000 OKB |
| 38 |  Pepe PEPE | US$0,000005270 | -3,70% | -7,95% | US$2.181.683.094 | US$591.823.669 | 413.772.502.602.302 PEPE |
| 39 |  Internet Computer ICP | US$3,87 | -0,73% | 24,60% | US$2.119.623.490 | US$313.251.163 | 547.354.630 ICP |
| 40 |  NEAR Protocol NEAR | US$1,60 | -2,26% | -4,66% | US$2.050.779.038 | US$287.774.859 | 1.285.579.395 NEAR |
| 41 |  Tether Gold XAUt | US$4.664,86 | -0,10% | 1,63% | US$2.048.889.647 | US$125.983.524 | 439.218 XAUt |
| 42 |  MemeCore M | US$1,59 | 1,44% | -4,97% | US$2.000.186.459 | US$12.547.576 | 1.258.848.844 M |
| 43 |  Ethereum Classic ETC | US$12,03 | -1,82% | -1,82% | US$1.866.256.105 | US$107.918.921 | 155.191.697 ETC |
| 44 |  PAX Gold PAXG | US$4.681,86 | -0,09% | 1,65% | US$1.794.266.163 | US$184.801.519 | 383.238 PAXG |
| 45 |  Ondo ONDO | US$0,3480 | -2,08% | -9,96% | US$1.694.723.100 | US$127.092.596 | 4.869.330.647 ONDO |
| 46 |  Pi PI | US$0,1915 | -4,34% | -7,18% | US$1.605.264.510 | US$29.503.493 | 8.383.288.946 PI |
| 47 |  Global Dollar USDG | US$0,9996 | 0,00% | 0,00% | US$1.600.452.402 | US$23.634.154 | 1.601.027.921 USDG |
| 48 |  Aster ASTER | US$0,6184 | -9,92% | -9,71% | US$1.591.660.809 | US$340.123.008 | 2.573.879.172 ASTER |
| 49 |  Ethena ENA | US$0,1947 | -6,04% | -8,87% | US$1.549.728.207 | US$246.266.633 | 7.957.812.500 ENA |
| 50 |  Sky SKY | US$0,06429 | 0,57% | 15,26% | US$1.478.219.224 | US$29.876.499 | 22.993.097.180 SKY |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.