Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MultiBank Group MBG | US$0,3635 | -7,58% | -21,58% | US$47.405.236 | US$8.754.120 | 130.420.349 MBG |
| 452 |  Pax Dollar USDP | US$0,9993 | -0,03% | 0,02% | US$47.535.588 | US$1.514.008 | 47.569.455 USDP |
| 453 |  ECOMI OMI | US$0,0001670 | -2,64% | -1,09% | US$47.194.699 | US$1.196.379 | 282.562.388.896 OMI |
| 454 |  Gravity (by Galxe) G | US$0,004527 | -4,52% | -1,54% | US$47.162.094 | US$3.145.998 | 10.417.100.000 G |
| 455 |  Gemini Dollar GUSD | US$0,9999 | 0,02% | 0,02% | US$47.081.863 | US$1.408.910 | 47.085.805 GUSD |
| 456 |  Pythia PYTHIA | US$0,04716 | -0,42% | -2,84% | US$47.073.039 | US$607.425 | 998.160.863 PYTHIA |
| 457 |  Avici AVICI | US$3,61 | 14,88% | -15,83% | US$46.528.737 | US$4.707.913 | 12.899.985 AVICI |
| 458 |  Bancor BNT | US$0,4229 | -2,00% | 1,41% | US$46.423.250 | US$3.727.671 | 109.771.475 BNT |
| 459 |  Big Time BIGTIME | US$0,02231 | -9,06% | 5,31% | US$46.378.975 | US$23.471.815 | 2.078.932.784 BIGTIME |
| 460 |  UNS TOKEN UNS | US$0,4395 | 0,00% | -4,39% | US$46.410.977 | - | 105.604.200 UNS |
| 461 |  SKYAI SKYAI | US$0,04601 | 12,34% | 17,06% | US$46.005.629 | US$15.392.578 | 1.000.000.000 SKYAI |
| 462 |  Usual USUAL | US$0,02850 | -1,52% | 6,80% | US$46.015.247 | US$11.695.594 | 1.614.685.546 USUAL |
| 463 |  Yield Guild Games YGG | US$0,06442 | -7,53% | -0,74% | US$45.733.917 | US$22.516.575 | 709.919.947 YGG |
| 464 |  Orbs ORBS | US$0,01056 | -1,65% | -6,57% | US$45.762.039 | US$6.223.912 | 4.332.955.940 ORBS |
| 465 |  Burnedfi BURN | US$3,67 | -13,48% | -20,16% | US$45.374.023 | US$441.321 | 12.376.870 BURN |
| 466 |  Civic CVC | US$0,04550 | -0,50% | 0,17% | US$45.496.682 | US$6.344.743 | 1.000.000.000 CVC |
| 467 |  Orbler ORBR | US$0,04480 | -0,16% | -11,54% | US$45.502.122 | US$13.005,41 | 1.015.586.750 ORBR |
| 468 |  Solayer LAYER | US$0,1437 | -6,02% | -11,50% | US$44.938.388 | US$15.489.472 | 312.757.893 LAYER |
| 469 |  AI Analysis Token AIAT | US$0,3045 | 1,61% | 0,85% | US$44.570.312 | US$370.658 | 146.389.462 AIAT |
| 470 |  Tagger TAG | US$0,0004111 | 1,19% | -9,31% | US$44.561.543 | US$4.106.368 | 108.404.572.594 TAG |
| 471 |  CROSS CROSS | US$0,1321 | 1,02% | -1,94% | US$44.290.520 | US$5.068.857 | 335.222.890 CROSS |
| 472 |  Lista DAO LISTA | US$0,1531 | -5,42% | -4,04% | US$44.342.179 | US$9.116.528 | 289.619.913 LISTA |
| 473 |  Flux FLUX | US$0,1110 | -4,53% | 6,03% | US$44.404.056 | US$5.931.859 | 400.148.250 FLUX |
| 474 |  Spell Token SPELL | US$0,0002575 | -2,09% | -3,28% | US$44.158.741 | US$6.117.657 | 171.510.541.048 SPELL |
| 475 |  Ore ORE | US$101,01 | -8,05% | -41,86% | US$42.736.324 | US$1.403.379 | 423.091 ORE |
| 476 |  Kyber Network Crystal v2 KNC | US$0,2274 | -1,11% | -2,71% | US$43.388.888 | US$4.297.198 | 190.818.452 KNC |
| 477 |  Cyber CYBER | US$0,7396 | 0,55% | 0,71% | US$43.525.070 | US$14.042.220 | 58.852.050 CYBER |
| 478 |  APRO AT | US$0,1715 | 6,10% | 5,22% | US$42.868.170 | US$18.637.145 | 250.000.000 AT |
| 479 |  Blast BLAST | US$0,0007824 | -6,88% | 1,89% | US$42.265.038 | US$6.194.743 | 54.019.831.368 BLAST |
| 480 |  Xertra STRAX | US$0,02084 | -5,52% | -3,50% | US$42.730.925 | US$1.935.756 | 2.050.009.987 STRAX |
| 481 |  Arkham ARKM | US$0,1881 | -3,18% | -3,69% | US$42.349.496 | US$46.118.883 | 225.100.000 ARKM |
| 482 |  Lisk LSK | US$0,1860 | -7,02% | -4,86% | US$42.104.923 | US$11.891.383 | 226.353.108 LSK |
| 483 |  Klickl Token KLK | US$0,4209 | -0,30% | 3,07% | US$42.090.553 | US$901.856 | 100.000.000 KLK |
| 484 |  DEAPcoin DEP | US$0,001403 | 1,55% | 8,53% | US$41.926.340 | US$180.648 | 29.892.900.001 DEP |
| 485 |  Solar SXP | US$0,06273 | -3,57% | -12,05% | US$41.990.611 | US$4.387.386 | 669.379.755 SXP |
| 486 |  Biconomy BICO | US$0,04193 | -6,65% | -1,60% | US$41.944.834 | US$12.031.813 | 1.000.242.811 BICO |
| 487 |  Osmosis OSMO | US$0,05500 | -2,28% | 0,13% | US$41.773.163 | US$3.925.197 | 759.486.300 OSMO |
| 488 |  BOOK OF MEME BOME | US$0,0006047 | -4,18% | -9,78% | US$41.663.835 | US$18.088.256 | 68.895.303.313 BOME |
| 489 |  io.net IO | US$0,1545 | -5,85% | 1,29% | US$41.588.120 | US$20.854.183 | 269.194.238 IO |
| 490 |  StraitsX USD XUSD | US$1,0000 | 0,00% | -0,01% | US$41.395.222 | US$14.568.973 | 41.396.294 XUSD |
| 491 |  XPIN Network XPIN | US$0,002333 | -1,85% | -4,69% | US$41.358.507 | US$5.214.067 | 17.725.013.257 XPIN |
| 492 |  Momentum MMT | US$0,2038 | -0,73% | -18,38% | US$41.604.485 | US$12.139.438 | 204.095.424 MMT |
| 493 |  Audius AUDIO | US$0,02978 | -2,98% | -1,37% | US$41.381.794 | US$6.009.884 | 1.389.386.283 AUDIO |
| 494 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04094 | -3,97% | -4,62% | US$40.929.671 | US$6.592.963 | 999.798.155 BITCOIN |
| 495 |  Wiki Cat WKC | US$0,00000008000 | -5,11% | -3,22% | US$41.043.335 | US$369.099 | 545.841.869.902.118 WKC |
| 496 |  Particle Network PARTI | US$0,09361 | -4,52% | 0,70% | US$40.822.051 | US$20.386.676 | 436.099.996 PARTI |
| 497 |  RateX RTX | US$2,46 | -15,13% | -14,59% | US$40.980.786 | US$8.478.713 | 16.660.000 RTX |
| 498 |  Yala YU | US$0,4892 | 15,15% | 1,04% | US$40.731.852 | - | 83.259.720 YU |
| 499 |  TronBank TBK | US$0,4030 | -1,43% | -34,29% | US$40.780.042 | US$280.551 | 101.182.115 TBK |
| 500 |  Aegis YUSD YUSD | US$0,9995 | 0,01% | 0,05% | US$40.639.424 | US$1.060,28 | 40.659.231 YUSD |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.