Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moonriver MOVR | US$2,43 | -2,36% | -5,87% | US$25.690.615 | US$3.544.858 | 10.582.647 MOVR |
| 652 |  Ponke PONKE | US$0,04597 | -6,12% | -17,78% | US$25.536.005 | US$4.215.892 | 555.544.226 PONKE |
| 653 |  Clearpool CPOOL | US$0,02842 | -5,77% | -10,45% | US$25.679.713 | US$2.321.737 | 903.580.281 CPOOL |
| 654 |  SuperWalk GRND | US$0,03519 | -0,57% | -2,01% | US$25.275.399 | US$168.467 | 718.156.395 GRND |
| 655 |  Gains Network GNS | US$0,9829 | -1,18% | -2,00% | US$25.470.836 | US$4.386.490 | 25.914.688 GNS |
| 656 |  Sophon SOPH | US$0,01275 | -1,19% | 3,80% | US$25.491.557 | US$35.330.066 | 2.000.000.000 SOPH |
| 657 |  Baby Shark Universe BSU | US$0,1511 | 0,92% | 1,57% | US$25.379.395 | US$45.610.314 | 168.000.000 BSU |
| 658 |  AVA (Travala) AVA | US$0,3570 | -1,90% | 12,36% | US$25.368.595 | US$7.262.338 | 71.055.612 AVA |
| 659 |  Adventure Gold AGLD | US$0,2909 | -5,44% | 5,81% | US$25.190.529 | US$7.677.858 | 86.610.001 AGLD |
| 660 |  Moonbeam GLMR | US$0,02410 | -4,64% | 2,30% | US$25.093.620 | US$3.202.590 | 1.041.335.595 GLMR |
| 661 |  zkPass ZKP | US$0,1207 | -6,57% | -8,20% | US$24.347.124 | US$38.886.850 | 201.666.667 ZKP |
| 662 |  Wayfinder PROMPT | US$0,06091 | -1,85% | -5,18% | US$24.747.006 | US$10.284.429 | 406.280.340 PROMPT |
| 663 |  IAGON IAG | US$0,06628 | -1,98% | -8,76% | US$24.923.807 | US$165.262 | 376.020.434 IAG |
| 664 |  Isiklar Coin ISIKC | US$0,2477 | -0,13% | -0,05% | US$24.771.822 | US$449.110 | 100.000.000 ISIKC |
| 665 |  Ampleforth Governance Token FORTH | US$1,72 | -2,17% | 1,01% | US$24.739.423 | US$2.700.590 | 14.343.554 FORTH |
| 666 |  Electroneum ETN | US$0,001378 | 1,86% | 12,65% | US$24.784.149 | US$569.221 | 17.979.817.605 ETN |
| 667 |  Degen DEGEN | US$0,001178 | -4,16% | -10,41% | US$24.765.362 | US$5.026.581 | 21.014.585.836 DEGEN |
| 668 |  Oho OHO | US$0,001017 | -1,21% | 1,33% | US$24.530.365 | US$198.017 | 24.123.896.382 OHO |
| 669 |  JOE JOE | US$0,06067 | -0,46% | -1,98% | US$24.486.455 | US$3.186.990 | 403.574.291 JOE |
| 670 |  AO AO | US$6,95 | -6,36% | 25,49% | US$24.438.471 | US$4.542.557 | 3.515.928 AO |
| 671 |  Xphere XP | US$0,009967 | 1,95% | 10,78% | US$24.377.581 | US$966.456 | 2.445.727.073 XP |
| 672 |  Dolomite DOLO | US$0,05503 | -5,81% | -23,28% | US$24.303.484 | US$8.455.427 | 441.621.967 DOLO |
| 673 |  aPriori APR | US$0,1331 | -7,30% | 13,74% | US$24.627.116 | US$9.638.065 | 185.000.000 APR |
| 674 |  Wirex Token WXT | US$0,002412 | 0,27% | -0,20% | US$24.115.781 | US$339.216 | 10.000.000.000 WXT |
| 675 |  STBL STBL | US$0,04803 | -7,03% | -15,70% | US$24.013.688 | US$6.976.994 | 500.000.000 STBL |
| 676 |  Lava Network LAVA | US$0,09022 | -5,87% | 1,67% | US$23.864.934 | US$2.635.884 | 264.506.471 LAVA |
| 677 |  WalletConnect Token WCT | US$0,07467 | -6,42% | -0,79% | US$23.846.114 | US$20.161.008 | 319.359.532 WCT |
| 678 |  Coin98 C98 | US$0,02372 | -0,10% | 0,38% | US$23.723.013 | US$8.011.280 | 999.998.914 C98 |
| 679 |  Boundless ZKC | US$0,1045 | -6,27% | -4,19% | US$23.782.258 | US$14.453.622 | 227.614.213 ZKC |
| 680 |  Locus Chain LOCUS | US$0,01156 | 17,62% | 62,10% | US$24.057.435 | US$411.491 | 2.081.062.787 LOCUS |
| 681 |  Collector Crypt CARDS | US$0,06216 | -6,69% | -4,14% | US$23.635.823 | US$1.688.253 | 380.264.940 CARDS |
| 682 |  TROLL (SOL) TROLL | US$0,02353 | -9,50% | -18,00% | US$23.503.455 | US$2.855.333 | 998.887.770 TROLL |
| 683 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | US$23.430.469 | US$4.404.409 | 23.434.217 mUSD |
| 684 |  Bitcoin Gold BTG | US$1,34 | -12,18% | -18,57% | US$23.405.125 | US$1.312,24 | 17.513.924 BTG |
| 685 |  BENQI QI | US$0,003243 | -3,97% | -1,78% | US$23.346.415 | US$1.437.203 | 7.200.000.000 QI |
| 686 |  CoinEx Token CET | US$0,03284 | -3,52% | -2,46% | US$23.270.755 | US$104.132 | 708.633.582 CET |
| 687 |  Catizen CATI | US$0,05958 | -0,49% | -1,15% | US$23.286.081 | US$9.159.780 | 390.863.957 CATI |
| 688 |  Polyhedra Network ZKJ | US$0,04033 | 4,39% | -1,42% | US$23.385.681 | US$5.185.118 | 579.885.427 ZKJ |
| 689 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$619,18 | -0,47% | -1,22% | US$23.139.100 | US$538.146 | 37.370 QQQon |
| 690 |  YieldBasis YB | US$0,2612 | -15,11% | -36,76% | US$22.961.876 | US$17.698.221 | 87.916.667 YB |
| 691 |  NVIDIA tokenized stock (xStock) NVDAX | US$184,54 | -0,25% | -0,14% | US$23.059.099 | US$6.037.311 | 124.953 NVDAX |
| 692 |  Swarm Network TRUTH | US$0,01102 | -10,79% | -18,31% | US$22.984.470 | US$4.325.678 | 2.085.305.300 TRUTH |
| 693 |  Aura AURA | US$0,02401 | -4,38% | -18,34% | US$23.124.197 | US$1.363.693 | 963.288.620 AURA |
| 694 |  Orchid OXT | US$0,02305 | -3,92% | -5,95% | US$22.990.465 | US$2.602.273 | 997.214.634 OXT |
| 695 |  Gods Unchained GODS | US$0,05544 | -6,45% | -3,69% | US$22.971.282 | US$992.429 | 414.374.994 GODS |
| 696 |  Luna by Virtuals LUNA | US$0,02295 | -2,76% | 30,46% | US$22.948.085 | US$1.152.461 | 1.000.000.000 LUNA |
| 697 |  Circle tokenized stock (xStock) CRCLX | US$77,80 | -0,59% | -6,03% | US$22.920.952 | US$4.728.201 | 294.598 CRCLX |
| 698 |  4 4 | US$0,02280 | -10,34% | 1,60% | US$22.804.873 | US$12.575.201 | 1.000.000.000 4 |
| 699 |  Maverick Protocol MAV | US$0,02712 | 4,41% | 4,79% | US$22.861.344 | US$10.373.859 | 842.955.680 MAV |
| 700 |  MovieBloc MBL | US$0,001198 | -3,36% | -1,90% | US$22.779.248 | US$5.469.869 | 19.009.887.214 MBL |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.