Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Radworks RAD | US$0,2975 | -2,61% | -2,55% | US$17.577.441 | US$4.886.303 | 59.075.979 RAD |
| 802 |  DIAM DIAM | US$0,009520 | -1,40% | -1,96% | US$17.509.853 | US$489.839 | 1.839.175.235 DIAM |
| 803 |  Starpower STAR | US$0,09384 | -1,00% | -2,60% | US$17.443.010 | US$132.084.403 | 185.879.748 STAR |
| 804 |  GRIFFAIN GRIFFAIN | US$0,01743 | -10,05% | -17,21% | US$17.428.607 | US$5.214.418 | 999.881.120 GRIFFAIN |
| 805 |  Syscoin SYS | US$0,02046 | -1,44% | 7,55% | US$17.370.259 | US$3.518.396 | 848.972.568 SYS |
| 806 |  SaucerSwap SAUCE | US$0,01979 | -2,72% | -8,06% | US$17.300.906 | US$123.559 | 874.059.670 SAUCE |
| 807 |  MyNeighborAlice ALICE | US$0,1722 | -1,02% | 1,22% | US$17.253.772 | US$7.840.811 | 100.223.677 ALICE |
| 808 |  ANDY (ETH) ANDY | US$0,00001728 | -2,59% | -8,41% | US$17.283.374 | US$437.215 | 1.000.000.000.000 ANDY |
| 809 |  Solv Protocol SOLV | US$0,01154 | -9,08% | -6,50% | US$17.104.865 | US$11.049.047 | 1.482.600.000 SOLV |
| 810 |  GameStop (gamestop-coin.vip) GME | US$0,00004148 | -6,10% | 9,62% | US$17.058.988 | US$161.592 | 411.297.484.026 GME |
| 811 |  Goldfinch GFI | US$0,1999 | -3,52% | -5,95% | US$17.006.177 | US$182.622 | 85.080.747 GFI |
| 812 |  Radix XRD | US$0,001268 | 2,55% | 18,19% | US$16.916.249 | US$288.079 | 13.342.832.656 XRD |
| 813 |  Stader SD | US$0,2474 | -4,94% | -0,09% | US$16.931.636 | US$3.477.144 | 68.435.543 SD |
| 814 |  Zircuit ZRC | US$0,003649 | 5,25% | 7,57% | US$16.967.227 | US$20.809.982 | 4.649.675.447 ZRC |
| 815 |  Alpha Quark Token AQT | US$0,6285 | -1,96% | 1,25% | US$16.848.513 | US$2.254.147 | 26.806.201 AQT |
| 816 |  Wibegram WIBE | US$0,8222 | 1,85% | 10,98% | US$16.761.596 | US$633.056 | 20.385.664 WIBE |
| 817 |  Bertram The Pomeranian BERT | US$0,01725 | -8,00% | -7,59% | US$16.673.340 | US$1.560.881 | 966.749.338 BERT |
| 818 |  SP500 tokenized ETF (xStock) SPYX | US$689,18 | -0,33% | -0,85% | US$16.643.086 | US$3.496.398 | 24.149 SPYX |
| 819 |  Hermez Network HEZ | US$3,54 | -0,93% | 0,61% | US$16.633.159 | US$18.828,98 | 4.700.000 HEZ |
| 820 |  FirmaChain FCT | US$0,01498 | 0,91% | 2,93% | US$16.602.415 | US$2.450.587 | 1.108.505.028 FCT |
| 821 |  Bless BLESS | US$0,008979 | -14,18% | -22,92% | US$16.536.465 | US$4.221.435 | 1.841.663.764 BLESS |
| 822 |  ROGin AI ROG | US$0,2479 | 0,94% | 13,06% | US$16.606.975 | US$78.120,43 | 66.989.874 ROG |
| 823 |  Tesla Tokenized Stock (Ondo) TSLAon | US$436,26 | -0,07% | -2,65% | US$16.577.093 | US$396.087 | 37.998 TSLAon |
| 824 |  Sharp SHARP | US$0,006154 | -2,30% | -6,95% | US$16.537.666 | US$400.725 | 2.687.239.197 SHARP |
| 825 |  SUPERFORTUNE GUA | US$0,1325 | 1,64% | 6,39% | US$16.558.376 | US$23.180.805 | 125.000.000 GUA |
| 826 |  Argentine Football Association Fan Token ARG | US$1,06 | 7,81% | -13,92% | US$16.466.572 | US$1.945.200 | 15.495.491 ARG |
| 827 |  Hegic HEGIC | US$0,02346 | -13,62% | 0,89% | US$16.510.711 | US$16,82 | 703.727.349 HEGIC |
| 828 |  Automata Network ATA | US$0,01785 | -3,87% | 6,21% | US$16.455.491 | US$9.406.591 | 921.892.028 ATA |
| 829 |  Ice Open Network ICE | US$0,002463 | -0,75% | -7,26% | US$16.291.589 | US$52.852,93 | 6.615.204.261 ICE |
| 830 |  Lumia LUMIA | US$0,1149 | -4,65% | -19,86% | US$16.258.734 | US$5.261.383 | 141.496.022 LUMIA |
| 831 |  Neutron NTRN | US$0,02508 | -3,46% | -8,88% | US$16.315.667 | US$2.886.865 | 650.624.079 NTRN |
| 832 |  Highstreet HIGH | US$0,2074 | -5,34% | -3,01% | US$16.259.180 | US$5.853.850 | 78.379.370 HIGH |
| 833 |  Autonolas OLAS | US$0,07049 | -4,98% | -19,27% | US$16.163.254 | US$269.669 | 229.301.282 OLAS |
| 834 |  Beta Finance BETA | US$0,01616 | -1,34% | -26,36% | US$16.162.206 | - | 1.000.000.000 BETA |
| 835 |  Moss Coin MOC | US$0,03651 | -0,87% | -0,41% | US$16.083.719 | US$603.413 | 440.489.688 MOC |
| 836 |  Agoras: Tau Net AGRS | US$0,5389 | -10,45% | 12,36% | US$16.093.959 | US$16.401,15 | 29.861.811 AGRS |
| 837 |  Bitcoin Diamond BCD | US$0,08607 | -1,16% | -41,71% | US$16.051.588 | - | 186.492.898 BCD |
| 838 |  SideShift Token XAI | US$0,1110 | 0,58% | 1,16% | US$16.010.588 | - | 144.299.738 XAI |
| 839 |  Morphware XMW | US$0,01930 | -1,06% | -4,65% | US$15.894.416 | US$202.832 | 823.702.984 XMW |
| 840 |  Klever Coin KLV | US$0,001794 | -5,76% | 1,04% | US$15.932.197 | US$302.049 | 8.880.780.407 KLV |
| 841 |  Nexa (nexaagent.xyz) NXA | US$1,57 | -1,13% | 1,54% | US$15.736.144 | US$184.928 | 10.000.000 NXA |
| 842 |  Ellipsis EPS | US$0,02186 | -1,73% | 2,25% | US$15.821.009 | - | 723.701.572 EPS |
| 843 |  MetFi METFI | US$0,05684 | -0,37% | -2,49% | US$15.707.669 | US$69.759,46 | 276.346.923 METFI |
| 844 |  Treehouse TREE | US$0,1002 | -3,51% | -3,33% | US$15.646.143 | US$9.794.823 | 156.122.449 TREE |
| 845 |  OWB OWB | US$0,03635 | -0,96% | 83,39% | US$16.544.427 | US$173.479 | 455.131.411 OWB |
| 846 |  Felysyum FELY | US$0,3564 | -0,17% | -0,81% | US$15.597.279 | US$41.994,89 | 43.767.241 FELY |
| 847 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,59 | -0,14% | -0,80% | US$15.551.325 | US$1.044.494 | 166.170 IEFAon |
| 848 |  Helium Mobile MOBILE | US$0,0001738 | -3,60% | -2,12% | US$15.515.529 | US$425.360 | 89.280.000.000 MOBILE |
| 849 |  Layer3 L3 | US$0,01526 | -8,04% | 23,13% | US$15.527.316 | US$9.523.744 | 1.017.310.485 L3 |
| 850 |  MOBOX MBOX | US$0,03095 | -3,74% | -1,77% | US$15.484.327 | US$4.140.847 | 500.322.467 MBOX |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.