Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GYEN GYEN | US$0,005821 | -0,21% | -1,91% | US$12.216.652 | US$13,66 | 2.098.780.833 GYEN |
| 952 |  NUMINE NUMI | US$0,06227 | -39,14% | -52,76% | US$12.111.255 | US$2.946.815 | 194.508.342 NUMI |
| 953 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -9,83% | -39,39% | US$11.903.367 | US$5.580.158 | 1.000.000.000.000.000 MANYU |
| 954 |  LUKSO LYX | US$0,3905 | 0,11% | -4,98% | US$11.923.986 | US$899.563 | 30.535.907 LYX |
| 955 |  Defigram DFG | US$1,20 | -0,05% | 0,04% | US$12.005.190 | - | 10.000.000 DFG |
| 956 |  Limitless LMTS | US$0,09128 | -5,91% | -43,46% | US$12.012.411 | US$2.303.285 | 131.598.680 LMTS |
| 957 |  Openverse Network BTG | US$6,31 | -0,81% | 3,59% | US$11.994.863 | US$19.358.852 | 1.900.000 BTG |
| 958 |  ASD ASD | US$0,01815 | 0,58% | -6,45% | US$11.987.976 | US$647.914 | 660.615.274 ASD |
| 959 |  Swarms SWARMS | US$0,01198 | -9,85% | -16,42% | US$11.977.728 | US$4.074.070 | 999.984.830 SWARMS |
| 960 |  Zeta ZEX | US$0,06358 | -3,24% | -5,68% | US$11.938.375 | US$283.852 | 187.769.183 ZEX |
| 961 |  Bitgert BRISE | US$0,00000003000 | -2,12% | 2,58% | US$11.930.246 | US$1.772.162 | 395.690.000.000.000 BRISE |
| 962 |  ZenChain ZTC | US$0,002142 | -0,60% | 0,43% | US$11.939.539 | US$36.095.070 | 5.574.983.473 ZTC |
| 963 |  Avalon Labs (AVL) AVL | US$0,07406 | -5,03% | -5,63% | US$11.973.702 | US$11.213.493 | 161.683.998 AVL |
| 964 |  FC Barcelona Fan Token BAR | US$0,5710 | -1,40% | -2,65% | US$11.853.297 | US$3.115.777 | 20.759.423 BAR |
| 965 |  Union U | US$0,005787 | 116,05% | 72,14% | US$11.105.782 | US$2.042.939 | 1.919.050.000 U |
| 966 |  ParaSwap PSP | US$0,01584 | 1,73% | 117,76% | US$11.804.126 | US$1.259,21 | 744.976.909 PSP |
| 967 |  Ark of Panda AOP | US$0,03354 | -0,30% | -1,35% | US$11.739.771 | US$1.247.106 | 349.999.998 AOP |
| 968 |  Bella Protocol BEL | US$0,1477 | 10,26% | 7,23% | US$11.814.993 | US$36.100.467 | 80.000.000 BEL |
| 969 |  Paris Saint-Germain Fan Token PSG | US$0,8602 | -2,81% | -0,56% | US$11.732.900 | US$2.664.800 | 13.639.801 PSG |
| 970 |  XBorg XBG | US$0,04900 | -5,11% | -8,98% | US$11.695.218 | US$160.501 | 238.673.278 XBG |
| 971 |  ELYSIA EL | US$0,002445 | -2,88% | 4,27% | US$11.761.901 | US$520.228 | 4.810.009.109 EL |
| 972 |  AMO Coin AMO | US$0,0005508 | -1,91% | -1,14% | US$11.677.493 | US$88.470,87 | 21.200.000.000 AMO |
| 973 |  Oasys OAS | US$0,001848 | -1,76% | -3,71% | US$11.652.522 | US$248.290 | 6.306.743.224 OAS |
| 974 |  doginme DOGINME | US$0,0001699 | -4,89% | -13,86% | US$11.491.448 | US$432.853 | 67.619.258.089 DOGINME |
| 975 |  GOLDAO GOLDAO | US$0,01445 | 4,79% | 30,26% | US$11.451.027 | US$6.346,91 | 792.558.687 GOLDAO |
| 976 |  Viction VIC | US$0,09150 | -3,88% | -1,24% | US$11.434.680 | US$1.325.997 | 124.962.593 VIC |
| 977 |  Bedrock BR | US$0,04950 | -7,69% | -6,39% | US$11.384.147 | US$1.032.412 | 230.000.000 BR |
| 978 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01304 | 63,65% | -34,09% | US$12.769.059 | US$4.702.034 | 979.119.975 DOGE |
| 979 |  Real REAL | US$0,01138 | 1,80% | 2,89% | US$11.328.900 | US$363.403 | 995.219.766 REAL |
| 980 |  OMG Network OMG | US$0,08030 | -3,32% | -2,91% | US$11.262.031 | US$2.159.607 | 140.245.398 OMG |
| 981 |  Badger DAO BADGER | US$0,5578 | -2,15% | 1,82% | US$11.223.694 | US$2.504.029 | 20.120.774 BADGER |
| 982 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,05 | 0,00% | 0,63% | US$11.222.065 | - | 100.149 TIPon |
| 983 |  Fuel Network FUEL | US$0,001596 | -4,07% | -3,85% | US$11.181.261 | US$1.148.562 | 7.007.894.130 FUEL |
| 984 |  dForce DF | US$0,01118 | -1,69% | -0,51% | US$11.180.181 | US$1.682.799 | 999.926.147 DF |
| 985 |  NeuralAI NEURAL | US$1,11 | -4,35% | -3,81% | US$11.125.177 | US$112.006 | 10.000.000 NEURAL |
| 986 |  Arena-Z A2Z | US$0,001433 | -7,34% | -9,61% | US$11.107.527 | US$7.581.244 | 7.749.411.513 A2Z |
| 987 |  AGENDA 47 A47 | US$0,01107 | -8,57% | 8,30% | US$11.067.010 | US$8.222.620 | 999.990.395 A47 |
| 988 |  Heima HEI | US$0,1255 | -1,52% | -0,58% | US$11.043.477 | US$4.255.226 | 87.972.571 HEI |
| 989 |  Keyboard Cat KEYCAT | US$0,001098 | -7,06% | -12,68% | US$10.976.361 | US$578.486 | 10.000.000.000 KEYCAT |
| 990 |  Purple Pepe $PURPE | US$0,00002635 | -4,80% | -5,40% | US$10.991.632 | US$1.120.845 | 417.213.801.892 $PURPE |
| 991 |  TAC Protocol TAC | US$0,004094 | -0,98% | -3,11% | US$10.945.148 | US$1.870.687 | 2.673.244.619 TAC |
| 992 |  NATIX Network NATIX | US$0,0002691 | 1,24% | 1,26% | US$10.925.527 | US$555.578 | 40.603.174.541 NATIX |
| 993 |  Synapse SYN | US$0,05871 | -4,24% | -8,10% | US$10.909.836 | US$2.404.062 | 185.815.935 SYN |
| 994 |  BNB Attestation Service BAS | US$0,004330 | -14,03% | -11,38% | US$10.823.862 | US$5.176.242 | 2.500.000.000 BAS |
| 995 |  Orbiter Finance OBT | US$0,002111 | -6,29% | -6,83% | US$10.766.482 | US$5.331.108 | 5.100.000.000 OBT |
| 996 |  Alpine F1 Team Fan Token ALPINE | US$0,5755 | -2,37% | -2,19% | US$10.804.338 | US$14.219.835 | 18.775.459 ALPINE |
| 997 |  Vameon VON | US$0,00004320 | -9,41% | 10,47% | US$10.774.290 | US$337.336 | 249.406.066.278 VON |
| 998 |  Juventus Fan Token JUV | US$0,7458 | -2,27% | 0,40% | US$10.777.717 | US$4.393.483 | 14.451.116 JUV |
| 999 |  Fwog (SOL) FWOG | US$0,01095 | -7,56% | -23,64% | US$10.687.472 | US$2.371.795 | 975.635.328 FWOG |
| 1000 |  APX APX | US$0,2422 | 0,12% | 0,22% | US$10.693.942 | - | 44.151.189 APX |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.