Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Galeon GALEON | US$0,01158 | -0,86% | -11,83% | US$9.478.518 | US$42.620,73 | 818.826.158 GALEON |
| 1052 |  Acet ACT | US$0,007541 | -10,57% | -29,12% | US$9.486.408 | - | 1.258.035.045 ACT |
| 1053 |  zkVerify VFY | US$0,03002 | -3,05% | 9,96% | US$9.452.176 | US$2.510.949 | 314.819.402 VFY |
| 1054 |  Solomon SOLO | US$0,7309 | -0,83% | -7,79% | US$9.427.973 | US$212.801 | 12.899.980 SOLO |
| 1055 |  MUX Protocol MCB | US$2,47 | 0,56% | 0,61% | US$9.422.161 | - | 3.821.523 MCB |
| 1056 |  SWEAT SWEAT | US$0,001295 | -1,22% | -6,85% | US$9.359.727 | US$7.754.004 | 7.227.357.143 SWEAT |
| 1057 |  Edel EDEL | US$0,01827 | -9,86% | -23,41% | US$9.412.351 | US$458.421 | 515.229.434 EDEL |
| 1058 |  AVA AVA | US$0,009347 | -11,54% | -14,56% | US$9.339.727 | US$3.026.277 | 999.204.852 AVA |
| 1059 |  Telos TLOS | US$0,02084 | -4,51% | 6,51% | US$9.298.991 | US$1.842.093 | 446.195.804 TLOS |
| 1060 |  SLIMEX SLX | US$0,005345 | -2,77% | -2,94% | US$9.262.128 | US$1.205.204 | 1.733.000.000 SLX |
| 1061 |  Fartboy FARTBOY | US$0,009260 | -9,50% | -14,75% | US$9.255.014 | US$1.408.507 | 999.440.457 FARTBOY |
| 1062 |  World of Dypians WOD | US$0,02321 | -11,45% | -24,00% | US$9.238.072 | US$2.555.734 | 398.062.713 WOD |
| 1063 |  The Arena ARENA | US$0,001794 | 2,09% | -1,50% | US$9.204.567 | US$104.143 | 5.130.382.108 ARENA |
| 1064 |  Sui Name Service NS | US$0,03438 | -8,30% | -20,88% | US$8.941.803 | US$2.351.855 | 260.071.751 NS |
| 1065 |  Soil SOIL | US$0,1411 | 2,60% | 26,80% | US$9.142.510 | US$175.813 | 64.811.848 SOIL |
| 1066 |  DAR Open Network D | US$0,01232 | -3,52% | -1,69% | US$9.159.905 | US$3.409.461 | 743.519.458 D |
| 1067 |  Grin GRIN | US$0,04132 | -0,34% | 17,65% | US$9.118.723 | US$24.477,05 | 220.658.940 GRIN |
| 1068 |  xMoney UTK | US$0,01295 | -1,28% | -2,36% | US$9.121.088 | US$908.555 | 704.112.145 UTK |
| 1069 |  Freya Protocol FREYA | US$0,01663 | 3,81% | 12,07% | US$9.125.472 | US$144.820 | 548.599.972 FREYA |
| 1070 |  Tokemak TOKE | US$0,1071 | -3,41% | -0,62% | US$9.105.989 | US$17.225,61 | 85.035.001 TOKE |
| 1071 |  Shapeshift FOX Token FOX | US$0,01179 | -3,98% | 3,43% | US$9.104.581 | US$102.390 | 772.286.516 FOX |
| 1072 |  FIO Protocol FIO | US$0,01087 | -2,51% | -4,21% | US$9.064.473 | US$2.634.005 | 834.181.587 FIO |
| 1073 |  AKEDO AKE | US$0,0003988 | -6,93% | -21,47% | US$9.090.576 | US$3.021.384 | 22.796.250.000 AKE |
| 1074 |  WeBuy WE | US$0,02499 | -1,15% | 1,55% | US$9.048.248 | US$32.014,83 | 362.031.240 WE |
| 1075 |  Micron Technology Tokenized Stock (Ondo) MUon | US$363,26 | -0,23% | 5,03% | US$9.061.492 | US$232.983 | 24.945 MUon |
| 1076 |  ABBC Coin ABBC | US$0,009999 | -25,70% | -2,70% | US$9.051.896 | US$56.178,52 | 905.304.096 ABBC |
| 1077 |  Nobody Sausage NOBODY | US$0,009613 | -10,66% | -14,66% | US$8.998.116 | US$728.319 | 936.066.324 NOBODY |
| 1078 |  InfinitiCoin INCO | US$0,008997 | -0,06% | -1,04% | US$8.997.398 | US$463.813 | 1.000.000.000 INCO |
| 1079 |  UXLINK UXLINK | US$0,01138 | -13,68% | -14,77% | US$8.943.766 | US$1.277.212 | 786.226.924 UXLINK |
| 1080 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,77 | 0,00% | -1,48% | US$8.929.745 | - | 18.968 IWFon |
| 1081 |  World3 WAI | US$0,02903 | -1,39% | -21,17% | US$8.910.546 | US$1.601.386 | 306.922.223 WAI |
| 1082 |  CESS Network CESS | US$0,003350 | -0,72% | 2,33% | US$8.876.811 | US$1.194.880 | 2.650.000.000 CESS |
| 1083 |  OVERTAKE TAKE | US$0,04675 | -20,51% | -34,84% | US$8.958.860 | US$4.131.500 | 191.617.424 TAKE |
| 1084 |  PepeFork PORK | US$0,00000002000 | 1,81% | 6,77% | US$8.862.608 | US$99.721,17 | 407.625.731.620.942 PORK |
| 1085 |  IRISnet IRIS | US$0,005322 | -16,05% | 530,96% | US$8.676.200 | US$115.399 | 1.630.253.149 IRIS |
| 1086 |  Freedom Dollar FUSD | US$0,9994 | -0,03% | 0,17% | US$8.794.924 | US$270.795 | 8.800.000 FUSD |
| 1087 |  Origin Dollar OUSD | US$0,9984 | -0,03% | 0,14% | US$8.767.923 | US$244.977 | 8.781.764 OUSD |
| 1088 |  MESSIER M87 | US$0,000009860 | -10,77% | 2,79% | US$8.720.587 | US$256.239 | 884.846.293.944 M87 |
| 1089 |  Trusta.AI TA | US$0,03713 | 5,57% | -4,09% | US$8.772.367 | US$5.404.670 | 236.249.992 TA |
| 1090 |  MORI COIN MORI | US$0,01086 | -2,61% | -12,35% | US$8.690.290 | US$1.833.587 | 800.007.985 MORI |
| 1091 |  Bitrue Coin BTR | US$0,02408 | -1,58% | -3,67% | US$8.696.469 | US$645.107 | 361.133.661 BTR |
| 1092 |  Galatasaray Fan Token GAL | US$1,19 | -0,77% | -0,58% | US$8.604.027 | US$207.658 | 7.256.916 GAL |
| 1093 |  Minutes Network Token MNTX | US$0,1114 | -5,43% | -4,44% | US$8.648.954 | US$69.552,98 | 77.671.219 MNTX |
| 1094 |  Measurable Data Token MDT | US$0,01268 | -3,45% | -4,29% | US$8.575.365 | US$793.813 | 676.157.013 MDT |
| 1095 |  Bluwhale BLUAI | US$0,006970 | 19,30% | 42,67% | US$8.559.067 | US$10.956.364 | 1.228.000.000 BLUAI |
| 1096 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$350,32 | -0,78% | -0,29% | US$8.552.254 | US$508.313 | 24.413 AVGOon |
| 1097 |  Bulla BULLA | US$0,03019 | 1,40% | -11,84% | US$8.452.294 | US$886.131 | 280.000.000 BULLA |
| 1098 |  Portugal National Team Fan Token POR | US$0,8853 | 8,72% | -11,15% | US$8.508.147 | US$564.936 | 9.609.937 POR |
| 1099 |  HOPR HOPR | US$0,02499 | -2,33% | -3,12% | US$8.527.312 | US$161.696 | 341.173.813 HOPR |
| 1100 |  xU3O8 XU3O8 | US$5,31 | 0,03% | 3,10% | US$8.497.505 | US$1.814.936 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.