Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gold tokenized ETF (xStock) GLDX | US$424,84 | 0,18% | 0,60% | US$7.477.156 | US$587.613 | 17.600 GLDX |
| 1152 |  dYdX (ethDYDX) ETHDYDX | US$0,1781 | -3,44% | -8,04% | US$7.420.623 | US$8.502.657 | 41.656.973 ETHDYDX |
| 1153 |  Build On BNB BOB | US$0,00000002000 | -5,81% | -7,70% | US$7.405.836 | US$9.229.887 | 420.690.000.000.000 BOB |
| 1154 |  Swell Network SWELL | US$0,001799 | -2,97% | -4,59% | US$7.377.154 | US$2.244.624 | 4.101.188.682 SWELL |
| 1155 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1156 |  EDENA EDENA | US$0,9769 | -2,40% | -45,70% | US$7.374.128 | US$498.419 | 7.548.255 EDENA |
| 1157 |  Cointel COLS | US$0,01298 | -0,75% | 3,64% | US$7.352.155 | US$2.571.144 | 566.346.836 COLS |
| 1158 |  BitcoinOS BOS | US$0,001705 | -0,15% | -21,47% | US$7.353.545 | US$953.012 | 4.313.800.000 BOS |
| 1159 |  Divi DIVI | US$0,001614 | 12,36% | 6,32% | US$7.335.811 | US$57.814,82 | 4.545.631.349 DIVI |
| 1160 |  Wexo WEXO | US$0,02497 | -0,10% | -1,67% | US$7.320.195 | US$150.703 | 293.192.189 WEXO |
| 1161 |  PumpBTC (Governance token) PUMP | US$0,02566 | -4,02% | -7,23% | US$7.314.375 | US$1.947.248 | 285.000.000 PUMP |
| 1162 |  Orizon ORI | US$55,09 | 0,76% | 0,01% | US$7.352.836 | US$188.013 | 133.466 ORI |
| 1163 |  Balance EPT | US$0,002144 | -1,51% | 9,60% | US$7.306.595 | US$2.216.579 | 3.407.401.515 EPT |
| 1164 |  MWX Token MWXT | US$0,1326 | -3,59% | -8,03% | US$7.285.442 | US$1.337.049 | 54.930.220 MWXT |
| 1165 |  Equilibria Finance EQB | US$0,2153 | 0,29% | -3,91% | US$7.281.709 | US$22.946,72 | 33.822.318 EQB |
| 1166 |  Verse World VERSE | US$0,07261 | -3,67% | -6,45% | US$7.261.286 | US$971.095 | 99.999.991 VERSE |
| 1167 |  Vita Inu VINU | US$0,00000001000 | 5,43% | 1,35% | US$7.255.928 | US$860.114 | 899.597.342.616.479 VINU |
| 1168 |  Seedify.fund SFUND | US$0,08116 | -4,54% | -11,20% | US$7.186.139 | US$352.840 | 88.545.915 SFUND |
| 1169 |  NEM XEM | US$0,0007903 | -7,04% | -31,96% | US$7.112.255 | US$2.611.197 | 8.999.999.999 XEM |
| 1170 |  Venus DAI vDAI | US$0,02588 | 0,02% | 0,04% | US$7.106.244 | - | 274.537.625 vDAI |
| 1171 |  DeBox BOX | US$0,01546 | -2,26% | -11,63% | US$7.081.699 | US$17.925,22 | 458.004.050 BOX |
| 1172 |  crow with knife CAW | US$0,00000001000 | -9,28% | -8,85% | US$7.092.796 | US$213.260 | 769.861.397.731.578 CAW |
| 1173 |  Fair and Free FAIR3 | US$0,007494 | -0,52% | -6,93% | US$7.013.183 | US$81.069,78 | 935.814.213 FAIR3 |
| 1174 |  Cross The Ages CTA | US$0,01400 | -2,67% | 0,43% | US$6.998.855 | US$958.989 | 500.000.000 CTA |
| 1175 |  Contentos COS | US$0,001351 | 1,16% | 3,86% | US$6.995.708 | US$3.561.483 | 5.176.458.774 COS |
| 1176 |  Unibright UBT | US$0,04638 | 5,10% | 2,58% | US$6.956.469 | US$424,41 | 149.999.999 UBT |
| 1177 |  Microsoft tokenized stock (xStock) MSFTX | US$471,67 | 0,87% | -3,48% | US$6.943.730 | US$392,47 | 14.722 MSFTX |
| 1178 |  Shadow Token SHDW | US$0,04098 | -1,94% | -5,66% | US$6.927.483 | US$30.590,46 | 169.055.662 SHDW |
| 1179 |  Metacade MCADE | US$0,004256 | 3,15% | 1,62% | US$6.882.820 | US$433.697 | 1.617.132.095 MCADE |
| 1180 |  MECCA MEA | US$0,004249 | 2,22% | 3,46% | US$6.889.328 | US$192.083 | 1.621.332.390 MEA |
| 1181 |  GAIB GAIB | US$0,03379 | -4,61% | 4,35% | US$6.921.539 | US$11.182.844 | 204.831.667 GAIB |
| 1182 |  StablR USD USDR | US$0,9984 | -0,02% | 0,02% | US$6.875.832 | US$28.993.208 | 6.887.112 USDR |
| 1183 |  Solana Name Service SNS | US$0,001526 | -0,91% | -3,28% | US$6.868.123 | US$1.160.974 | 4.500.000.000 SNS |
| 1184 |  Gleec Coin GLEEC | US$0,03773 | 9,16% | -89,07% | US$6.857.087 | US$167,16 | 181.755.046 GLEEC |
| 1185 |  Numbers Protocol NUM | US$0,008016 | 0,23% | 16,45% | US$6.873.645 | US$236.612 | 857.472.333 NUM |
| 1186 |  PaLM AI PALM | US$0,08891 | -4,12% | -2,11% | US$6.857.892 | US$187.455 | 77.129.726 PALM |
| 1187 |  SpaceChain SPC | US$0,02220 | -2,22% | 0,32% | US$6.819.178 | US$8.567,94 | 307.182.730 SPC |
| 1188 |  Cult DAO CULT | US$0,000001580 | -8,35% | -3,11% | US$6.804.545 | US$70.673,36 | 4.318.690.730.920 CULT |
| 1189 |  Not Pixel PX | US$0,03476 | -6,28% | -0,19% | US$6.792.225 | US$26.248,26 | 195.429.289 PX |
| 1190 |  OctaSpace OCTA | US$0,1698 | -3,61% | -1,49% | US$6.791.262 | US$282.264 | 39.984.352 OCTA |
| 1191 |  AC Milan Fan Token ACM | US$0,5443 | -1,99% | -0,96% | US$6.787.446 | US$1.967.845 | 12.469.158 ACM |
| 1192 |  Uranus URANUS | US$0,06775 | -8,17% | -9,37% | US$6.774.386 | US$1.524.131 | 99.996.022 URANUS |
| 1193 |  SHIBA INU SHIB | US$0,00000001000 | -6,37% | -5,96% | US$6.661.738 | US$33.012,35 | 674.075.046.913.371 SHIB |
| 1194 |  Ambire Wallet WALLET | US$0,009655 | 1,57% | -24,92% | US$6.748.983 | US$42.361,90 | 699.010.917 WALLET |
| 1195 |  BTSE Token BTSE | US$1,51 | -0,32% | 0,96% | US$6.584.223 | US$12.345.199 | 4.354.711 BTSE |
| 1196 |  CLV CLV | US$0,005365 | -6,42% | -7,41% | US$6.567.107 | US$1.596.198 | 1.224.140.929 CLV |
| 1197 |  Aria Protocol ARIAIP | US$0,01972 | -9,57% | -19,95% | US$6.565.343 | US$1.999.092 | 333.000.000 ARIAIP |
| 1198 |  Crown by Third Time Games CROWN | US$0,02996 | -2,77% | 12,34% | US$6.556.920 | US$9.969,34 | 218.882.203 CROWN |
| 1199 |  Node AI GPU | US$0,06659 | -7,56% | -11,97% | US$6.530.331 | US$114.062 | 98.069.336 GPU |
| 1200 |  Block (blockstreet.xyz) BLOCK | US$0,01421 | 0,15% | -6,05% | US$6.535.946 | US$702.213 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.