Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1302 |  BORGY BORGY | US$0,00006706 | -1,43% | -4,51% | US$5.202.139 | - | 77.576.978.462 BORGY |
| 1303 |  FEED EVERY GORILLA FEG | US$0,00006106 | -1,34% | -6,77% | US$5.210.869 | US$397.719 | 85.334.731.904 FEG |
| 1304 |  Step Finance STEP | US$0,02339 | -0,57% | 1,78% | US$5.179.296 | US$23.196,30 | 221.408.395 STEP |
| 1305 |  Hathor HTR | US$0,01024 | -9,30% | 1,77% | US$5.137.893 | US$285.824 | 501.560.131 HTR |
| 1306 |  CreatorBid BID | US$0,01861 | -14,18% | -32,34% | US$5.110.775 | US$1.343.628 | 274.576.109 BID |
| 1307 |  Aurory AURY | US$0,06798 | -3,33% | -6,66% | US$5.107.354 | US$90.377,24 | 75.129.282 AURY |
| 1308 |  VNX Swiss Franc VCHF | US$1,25 | 0,39% | -0,01% | US$5.099.236 | US$252.307 | 4.069.871 VCHF |
| 1309 |  Creta World CRETA | US$0,003482 | 3,01% | 25,44% | US$5.104.943 | US$153.847 | 1.466.307.454 CRETA |
| 1310 |  Boson Protocol BOSON | US$0,03066 | -6,06% | -28,17% | US$5.083.960 | US$257.150 | 165.823.498 BOSON |
| 1311 |  DRX Token DRX | US$0,007595 | -13,97% | 187,10% | US$5.043.410 | US$298.826 | 664.002.145 DRX |
| 1312 |  Upland (SPARKLET) SPARKLET | US$0,02100 | -0,25% | 3,13% | US$5.030.504 | US$278.325 | 239.523.008 SPARKLET |
| 1313 |  Nexera NXRA | US$0,004727 | -7,57% | -13,97% | US$4.944.316 | US$35.760,15 | 1.045.985.541 NXRA |
| 1314 |  Komodo KMD | US$0,03668 | -0,52% | 0,49% | US$4.987.193 | US$187.399 | 135.953.876 KMD |
| 1315 |  XSwap XSWAP | US$0,01669 | -2,93% | 10,78% | US$4.979.219 | US$91.927,66 | 298.259.665 XSWAP |
| 1316 |  Aventus AVT | US$0,8266 | -1,60% | -8,88% | US$4.959.583 | US$49.224,78 | 6.000.000 AVT |
| 1317 |  Coinweb CWEB | US$0,002030 | -0,57% | -5,94% | US$4.971.510 | US$152.585 | 2.449.437.425 CWEB |
| 1318 |  AIVille Governance Token AIV | US$0,001783 | 0,20% | -0,34% | US$4.951.933 | US$11.801,44 | 2.777.160.000 AIV |
| 1319 |  Persistence One XPRT | US$0,02337 | -2,07% | -3,93% | US$4.986.495 | US$35.469,36 | 213.368.953 XPRT |
| 1320 |  noice NOICE | US$0,00008933 | -14,61% | -0,49% | US$4.965.557 | US$1.156.531 | 55.589.543.903 NOICE |
| 1321 |  Gamestop tokenized stock (xStock) GMEX | US$21,22 | 0,00% | 1,00% | US$4.956.984 | US$98,48 | 233.600 GMEX |
| 1322 |  Minima MINIMA | US$0,008958 | 0,26% | -5,33% | US$4.956.840 | US$51.180,10 | 553.366.920 MINIMA |
| 1323 |  MSQUARE GLOBAL MSQ | US$0,8209 | -7,08% | -12,34% | US$4.917.182 | US$70.860,55 | 5.990.103 MSQ |
| 1324 |  Rifampicin RIF | US$0,005508 | 151,70% | 26,15% | US$5.504.251 | US$366.971 | 999.248.713 RIF |
| 1325 |  Resistance Dog REDO | US$0,04920 | -9,19% | -7,28% | US$4.920.024 | US$157.286 | 99.999.993 REDO |
| 1326 |  Shido Network SHIDO | US$0,0002569 | 0,50% | 0,13% | US$4.905.818 | US$95.629,89 | 19.095.894.837 SHIDO |
| 1327 |  KARRAT KARRAT | US$0,006350 | -3,67% | -13,04% | US$4.874.893 | US$281.823 | 767.686.162 KARRAT |
| 1328 |  TrustSwap SWAP | US$0,04883 | -3,33% | -7,54% | US$4.882.829 | US$314.674 | 99.995.164 SWAP |
| 1329 |  Lingo LINGO | US$0,01004 | 0,43% | 0,01% | US$4.879.530 | US$514.369 | 486.206.133 LINGO |
| 1330 |  Xterio XTER | US$0,03062 | -2,24% | 2,39% | US$4.887.125 | US$4.138.007 | 159.613.053 XTER |
| 1331 |  CrossFi XFI | US$0,07324 | 1,54% | -3,85% | US$4.892.957 | US$442.823 | 66.809.491 XFI |
| 1332 |  Observer OBSR | US$0,0007681 | -0,88% | 0,76% | US$4.844.497 | US$377.362 | 6.307.080.871 OBSR |
| 1333 |  Meta tokenized stock (xStock) METAX | US$622,57 | -1,43% | -3,11% | US$4.855.992 | US$4.726.012 | 7.800 METAX |
| 1334 |  Inflation Hedging Coin IHC | US$0,00004057 | -1,03% | -3,21% | US$4.853.508 | US$273,62 | 119.642.987.723 IHC |
| 1335 |  Grok GROK | US$0,0007627 | -7,07% | -2,99% | US$4.819.262 | US$442.015 | 6.319.008.719 GROK |
| 1336 |  CateCoin CATE | US$0,00000008000 | -3,88% | -0,43% | US$4.805.447 | US$433.557 | 57.273.090.946.281 CATE |
| 1337 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.275,14 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1338 |  Dora Factory DORA | US$0,008980 | -2,57% | 3,87% | US$4.824.640 | US$205.658 | 537.277.116 DORA |
| 1339 |  Koma Inu KOMA | US$0,009178 | -13,24% | -13,84% | US$4.797.253 | US$5.991.816 | 522.684.292 KOMA |
| 1340 |  DeLorean DMC | US$0,0009649 | -13,41% | -31,93% | US$4.788.749 | US$10.376.568 | 4.962.918.074 DMC |
| 1341 |  Myro MYRO | US$0,005085 | -6,65% | -17,58% | US$4.801.487 | US$1.474.930 | 944.203.815 MYRO |
| 1342 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$196,65 | 0,00% | 1,88% | US$4.764.249 | - | 24.227 IWNon |
| 1343 |  Nine Chronicles WNCG | US$0,008223 | -4,18% | -4,75% | US$4.790.855 | US$265.465 | 582.616.618 WNCG |
| 1344 |  XDB CHAIN XDB | US$0,0002748 | -7,68% | 18,01% | US$4.726.507 | US$59.754,52 | 17.197.670.082 XDB |
| 1345 |  AXEL AXEL | US$0,01666 | -2,80% | 1,54% | US$4.716.321 | US$347,20 | 283.102.718 AXEL |
| 1346 |  SwissCheese SWCH | US$0,1075 | -5,90% | -8,98% | US$4.704.472 | US$2.401.425 | 43.748.798 SWCH |
| 1347 |  Inter Milan Fan Token INTER | US$0,4214 | -0,89% | 7,70% | US$4.695.434 | US$3.396.170 | 11.143.041 INTER |
| 1348 |  KaiChain KAI | US$0,0009817 | 3,84% | 0,96% | US$4.687.679 | US$8.310,22 | 4.775.000.000 KAI |
| 1349 |  Steem Dollars SBD | US$0,4875 | -14,95% | -5,70% | US$4.778.448 | US$1.703.600 | 9.801.650 SBD |
| 1350 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.