Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Byte BYTE | US$0,000003900 | -25,39% | 175,70% | US$3.760.616 | US$383.454 | 964.467.033.477 BYTE |
| 1452 |  Intel Tokenized Stock (Ondo) INTCon | US$47,01 | -0,04% | 6,65% | US$3.757.015 | US$131.311 | 79.914 INTCon |
| 1453 |  Dragonchain DRGN | US$0,01013 | -4,23% | -1,61% | US$3.757.746 | US$128.902 | 370.772.651 DRGN |
| 1454 |  FAR Labs FAR | US$0,0009224 | -4,40% | -23,50% | US$3.752.902 | US$195.821 | 4.068.840.000 FAR |
| 1455 |  Celo Euro CEUR | US$1,16 | -0,14% | -0,42% | US$3.745.698 | US$122.350 | 3.221.323 CEUR |
| 1456 |  DaGama World DGMA | US$0,05284 | -4,28% | -4,00% | US$3.764.670 | US$215.728 | 71.247.833 DGMA |
| 1457 |  Moby MOBY | US$0,003638 | -8,38% | -23,27% | US$3.637.891 | US$1.738.424 | 999.971.138 MOBY |
| 1458 |  Sovryn SOV | US$0,07502 | 0,32% | -8,29% | US$3.687.036 | US$82.415,66 | 49.149.070 SOV |
| 1459 |  Lit Protocol LITKEY | US$0,01663 | -8,04% | -1,56% | US$3.659.408 | US$2.249.531 | 220.000.000 LITKEY |
| 1460 |  REI Network REI | US$0,003904 | 3,24% | 4,57% | US$3.709.092 | US$1.548.384 | 950.000.000 REI |
| 1461 |  Attila ATT | US$0,001320 | -0,21% | -0,86% | US$3.669.501 | - | 2.780.000.000 ATT |
| 1462 |  Opulous OPUL | US$0,008130 | -4,47% | -13,20% | US$3.689.595 | US$697.513 | 453.810.607 OPUL |
| 1463 |  Tectonic TONIC | US$0,00000001000 | -3,51% | -4,42% | US$3.676.505 | US$35.628,66 | 247.733.879.909.099 TONIC |
| 1464 |  LSD $LSD | US$0,003712 | -19,61% | -20,84% | US$3.711.906 | US$214.837 | 999.998.882 $LSD |
| 1465 |  HI HI | US$0,00005924 | 0,37% | 13,94% | US$3.677.321 | US$1.532,71 | 62.070.066.956 HI |
| 1466 |  Superp SUP | US$0,01795 | -0,35% | -18,35% | US$3.679.287 | US$1.188.651 | 205.000.000 SUP |
| 1467 |  IMPT IMPT | US$0,002582 | -3,14% | 1,07% | US$3.649.614 | US$358.208 | 1.413.390.495 IMPT |
| 1468 |  Free Palestine YAFA | US$0,003754 | 0,00% | -0,48% | US$3.641.642 | - | 969.999.181 YAFA |
| 1469 |  Oracle tokenized stock (xStock) ORCLX | US$189,53 | -0,27% | -7,13% | US$3.640.599 | US$11,65 | 19.209 ORCLX |
| 1470 |  WHALE WHALE | US$0,3613 | -1,08% | 5,25% | US$3.613.241 | - | 10.000.000 WHALE |
| 1471 |  Verified USD USDV | US$0,2114 | -5,33% | -22,14% | US$3.624.109 | US$4,38 | 17.141.815 USDV |
| 1472 |  Forest Protocol FOREST | US$0,03305 | 2,96% | 1,82% | US$3.619.571 | US$253.047 | 109.523.507 FOREST |
| 1473 |  ZTX ZTX | US$0,0004907 | -2,89% | -1,38% | US$3.584.265 | US$198.046 | 7.304.705.985 ZTX |
| 1474 |  Trias Token (New) TRIAS | US$0,7205 | -2,34% | 5,15% | US$3.602.550 | US$72.133,44 | 5.000.000 TRIAS |
| 1475 |  DogeBonk DOBO | US$0,00000001000 | -3,30% | 0,95% | US$3.599.013 | US$393,28 | 582.959.739.166.037 DOBO |
| 1476 |  Nexa NEXA | US$0,0000006100 | 6,58% | -6,97% | US$3.588.015 | US$38.233,67 | 5.859.620.000.000 NEXA |
| 1477 |  STAT STAT | US$0,04443 | -4,41% | -4,50% | US$3.595.532 | US$106.538 | 80.918.328 STAT |
| 1478 |  RETARDIO RETARDIO | US$0,003672 | -1,25% | 4,44% | US$3.582.921 | US$785.350 | 975.671.265 RETARDIO |
| 1479 |  PornRocket PORNROCKET | US$0,00000001000 | -1,98% | 2,02% | US$3.582.933 | US$10,97 | 382.396.284.744.527 PORNROCKET |
| 1480 |  fanC FANC | US$0,002221 | -2,30% | -4,02% | US$3.593.459 | US$70.059,94 | 1.617.863.582 FANC |
| 1481 |  Kishu Inu KISHU | - | -2,46% | -1,00% | US$3.560.776 | US$147.399 | 93.136.097.121.133.936 KISHU |
| 1482 |  American Coin USA | US$0,0000003100 | -0,79% | -12,06% | US$3.541.328 | US$978.044 | 11.562.579.856.227 USA |
| 1483 |  LeverUp LV | US$0,03917 | -8,81% | -4,39% | US$3.525.523 | US$163.490 | 90.000.000 LV |
| 1484 |  Jesus Coin JESUS | US$0,00000002000 | -1,55% | 2,85% | US$3.519.518 | US$15.464,84 | 151.426.487.242.538 JESUS |
| 1485 |  Veno Finance VNO | US$0,007473 | -6,47% | -11,36% | US$3.546.236 | US$32.813,63 | 474.514.554 VNO |
| 1486 |  WAGMI Games WAGMIGAMES | US$0,000001610 | -3,74% | 1,39% | US$3.537.218 | US$202.257 | 2.200.000.000.000 WAGMIGAMES |
| 1487 |  MetaArena TIMI | US$0,009044 | 2,98% | -34,72% | US$3.601.710 | US$2.553.906.966 | 398.248.611 TIMI |
| 1488 |  Partisia Blockchain MPC | US$0,008955 | -1,27% | -15,12% | US$3.500.784 | US$27.650,24 | 390.933.608 MPC |
| 1489 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$62,78 | -0,05% | 3,56% | US$3.498.771 | US$99.062,37 | 55.727 NVOon |
| 1490 |  Nestree EGG | US$0,001171 | 1,49% | 8,98% | US$3.506.357 | US$921.501 | 2.994.880.474 EGG |
| 1491 |  Polaris Share POLA | US$0,006427 | -4,47% | -3,15% | US$3.477.020 | US$160.783 | 540.994.747 POLA |
| 1492 |  Propbase PROPS | US$0,007479 | 0,65% | -1,60% | US$3.472.264 | US$1.291.217 | 464.264.126 PROPS |
| 1493 |  Central African Republic Meme CAR | US$0,003476 | -4,76% | -4,64% | US$3.461.523 | US$175.984 | 995.960.843 CAR |
| 1494 |  RHEA Finance RHEA | US$0,01723 | -5,85% | -1,32% | US$3.445.145 | US$3.417.332 | 200.000.000 RHEA |
| 1495 |  BitShares BTS | US$0,001156 | -0,27% | -3,68% | US$3.462.601 | US$94.299,75 | 2.995.060.000 BTS |
| 1496 |  CatCoin CAT | - | -5,90% | 5,75% | US$3.420.817 | US$2.053.398 | 50.000.000.000.000.000 CAT |
| 1497 |  Astroon AST | US$0,005544 | -7,97% | -4,85% | US$3.405.508 | US$118.945 | 614.272.222 AST |
| 1498 |  My Lovely Planet MLC | US$0,03550 | 2,32% | -5,59% | US$3.392.761 | US$447.727 | 95.570.499 MLC |
| 1499 |  DAOBase BEE | US$0,01968 | -0,07% | -0,80% | US$3.390.326 | US$7.301,57 | 172.284.031 BEE |
| 1500 |  Alitas ALT | US$0,01232 | -6,03% | -2,97% | US$3.449.718 | US$1.342,21 | 280.000.000 ALT |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.