Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vader VADER | US$0,003112 | 2,93% | -8,91% | US$3.101.436 | US$235.618 | 996.739.513 VADER |
| 1552 |  Ethervista VISTA | US$3,26 | -7,34% | 6,18% | US$3.065.935 | US$306.573 | 940.410 VISTA |
| 1553 |  SLERF (OLD) SLERF | US$0,006128 | -2,74% | -3,93% | US$3.064.210 | US$240.061 | 499.997.750 SLERF |
| 1554 |  League of Traders LOT | US$0,01123 | -0,55% | 0,75% | US$3.044.877 | US$478.281 | 271.250.003 LOT |
| 1555 |  trac (Ordinals) TRAC | US$0,1446 | 1,43% | -2,52% | US$3.036.494 | US$2.485,00 | 21.000.000 TRAC |
| 1556 |  Guild of Guardians GOG | US$0,003661 | -3,01% | -12,53% | US$3.024.291 | US$21.370,30 | 826.175.669 GOG |
| 1557 |  Pepe Unchained (New) PEPU | US$0,0002866 | -3,73% | -0,20% | US$3.025.076 | US$280.072 | 10.556.824.510 PEPU |
| 1558 |  apM Coin APM | US$0,001666 | 792,63% | 62,26% | US$3.019.202 | US$28.755,49 | 1.812.500.000 APM |
| 1559 |  Reef REEF | US$0,0001421 | -2,20% | -2,66% | US$2.986.200 | US$1.389.331 | 21.015.694.230 REEF |
| 1560 |  Pirate Nation PIRATE | US$0,005607 | -2,84% | -4,74% | US$3.001.143 | US$236.471 | 535.213.932 PIRATE |
| 1561 |  TOWER TOWER | US$0,0004905 | -2,26% | -3,46% | US$2.980.983 | US$436.945 | 6.078.063.392 TOWER |
| 1562 |  Morpheus.Network MNW | US$0,06237 | 0,09% | -29,39% | US$2.987.176 | US$2.752,71 | 47.897.218 MNW |
| 1563 |  IBStoken IBS | US$0,0007409 | -0,33% | -0,08% | US$2.982.311 | US$121.259 | 4.025.015.200 IBS |
| 1564 |  Clore.ai CLORE | US$0,004688 | -3,53% | 4,20% | US$2.976.572 | US$1.267.823 | 634.985.052 CLORE |
| 1565 |  LORDS LORDS | US$0,01391 | -3,86% | -0,84% | US$2.969.414 | US$117,84 | 213.425.189 LORDS |
| 1566 |  MILC Platform MLT | US$0,02373 | 4,11% | 9,00% | US$2.951.961 | US$16.279,49 | 124.423.461 MLT |
| 1567 |  Nya NYA | US$0,00000008000 | -3,34% | -4,07% | US$2.946.908 | - | 35.234.152.874.088 NYA |
| 1568 |  Palantir tokenized stock (xStock) PLTRX | US$173,64 | 0,00% | -3,27% | US$2.934.516 | US$32,86 | 16.900 PLTRX |
| 1569 |  Efinity Token EFI | US$0,03365 | -2,96% | -27,87% | US$2.924.371 | - | 86.915.139 EFI |
| 1570 |  Billy (Bitcoin) BILLY | US$0,002918 | -10,76% | -11,19% | US$2.918.091 | US$12.433,29 | 1.000.000.000 BILLY |
| 1571 |  Pups (Bitcoin) PUPS | US$0,003026 | -11,90% | -6,68% | US$2.930.031 | US$52.499,50 | 968.445.660 PUPS |
| 1572 |  Foxy FOXY | US$0,0004990 | -1,31% | -14,19% | US$2.923.389 | US$496.772 | 5.858.000.000 FOXY |
| 1573 |  Voxies VOXEL | US$0,01150 | -3,79% | -5,32% | US$2.927.135 | US$2.119.785 | 254.486.481 VOXEL |
| 1574 |  Matr1x MAX | US$0,02199 | 3,00% | -3,50% | US$2.869.583 | US$12.418,57 | 130.520.000 MAX |
| 1575 |  Roaring Kitty ROAR | US$0,002890 | -0,24% | 0,38% | US$2.889.735 | US$126.825 | 1.000.000.000 ROAR |
| 1576 |  Cypher CYPR | US$0,03027 | -5,87% | -21,86% | US$2.870.461 | US$807.728 | 94.833.863 CYPR |
| 1577 |  Kadena KDA | US$0,008463 | -7,16% | -13,52% | US$2.837.727 | US$50.794,33 | 335.294.433 KDA |
| 1578 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,38 | -0,03% | 1,28% | US$2.848.244 | US$86.470,16 | 40.470 IJHon |
| 1579 |  Hoge Finance HOGE | US$0,000007240 | -5,85% | -8,39% | US$2.847.668 | - | 393.401.634.711 HOGE |
| 1580 |  Dione Protocol DIONE | US$0,0002413 | -2,39% | -3,02% | US$2.860.661 | US$29.982,25 | 11.855.136.826 DIONE |
| 1581 |  Validity VAL | US$0,5685 | 0,90% | 12,97% | US$2.899.881 | US$170.602 | 5.101.015 VAL |
| 1582 |  toyow TTN | US$0,1459 | 2,50% | -3,26% | US$2.820.570 | US$541.085 | 19.330.732 TTN |
| 1583 |  OVR OVR | US$0,05540 | -5,36% | -0,06% | US$2.825.092 | US$203.095 | 50.994.674 OVR |
| 1584 |  METAVERSE METAV | US$0,002815 | -5,09% | -5,09% | US$2.815.468 | US$337.187 | 1.000.000.000 METAV |
| 1585 |  StaFi FIS | US$0,02053 | -5,10% | 4,91% | US$2.809.919 | US$652.522 | 136.891.901 FIS |
| 1586 |  Shrub SHRUB | US$0,002954 | -1,65% | -11,75% | US$2.783.018 | US$357.045 | 942.181.551 SHRUB |
| 1587 |  Zenon ZNN | US$0,4395 | -16,00% | -18,00% | US$2.782.191 | - | 6.330.750 ZNN |
| 1588 |  Hifi Finance HIFI | US$0,01954 | -4,66% | -8,21% | US$2.773.960 | US$223.991 | 141.982.603 HIFI |
| 1589 |  Amazon tokenized stock (xStock) AMZNX | US$236,34 | -0,63% | -3,95% | US$2.770.263 | US$3.760.632 | 11.722 AMZNX |
| 1590 |  Chrono.tech TIME | US$3,90 | -3,01% | -4,61% | US$2.766.320 | US$162.972 | 710.113 TIME |
| 1591 |  ArbDoge AI AIDOGE | - | -2,85% | -3,30% | US$2.761.686 | US$3.019.014 | 174.455.896.934.211.008 AIDOGE |
| 1592 |  GT Protocol GTAI | US$0,04150 | -2,03% | -1,48% | US$2.754.302 | US$153.714 | 66.364.996 GTAI |
| 1593 |  Taraxa TARA | US$0,0004569 | -3,06% | -7,26% | US$2.765.553 | US$211.598 | 6.053.072.807 TARA |
| 1594 |  黑马 黑马 | US$0,002700 | -26,81% | 79,90% | US$2.699.675 | US$5.404.187 | 1.000.000.000 黑马 |
| 1595 |  AgentLISA LISA | US$0,01274 | -23,95% | -73,50% | US$2.755.565 | US$1.218.398 | 216.225.000 LISA |
| 1596 |  MON MON | US$0,004624 | -8,79% | -31,97% | US$2.745.781 | US$29.785,55 | 593.782.391 MON |
| 1597 |  DeHub DHB | US$0,0006728 | -3,94% | 12,40% | US$2.742.062 | US$5.401,43 | 4.075.792.623 DHB |
| 1598 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,13 | -0,14% | 0,08% | US$2.743.656 | US$136.472 | 8.875 MCDon |
| 1599 |  Colony CLY | US$0,02433 | -4,95% | -14,12% | US$2.742.878 | US$114.166 | 112.737.627 CLY |
| 1600 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003960 | -2,57% | 56,13% | US$2.732.258 | US$3.584.596 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.