Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BeatSwap BTX | US$0,008939 | -3,40% | -8,52% | US$2.009.110 | US$842.246 | 224.755.243 BTX |
| 1752 |  Luxxcoin LUX | US$0,0008691 | 0,69% | -1,56% | US$1.989.517 | US$639.319 | 2.289.278.193 LUX |
| 1753 |  StreamCoin STRM | US$0,001337 | 9,05% | 5,64% | US$1.995.719 | US$118.805 | 1.492.629.682 STRM |
| 1754 |  AI Avatar AIAV | US$0,03384 | -8,81% | -19,55% | US$1.975.479 | US$3.724.130 | 58.381.931 AIAV |
| 1755 |  Masa MASA | US$0,001617 | -5,87% | -9,56% | US$1.992.050 | US$142.340 | 1.232.228.534 MASA |
| 1756 |  SCOR SCOR | US$0,009500 | -12,61% | 6,85% | US$1.978.699 | US$8.336.973 | 208.279.687 SCOR |
| 1757 |  Adobe Tokenized Stock (Ondo) ADBEon | US$296,44 | -0,03% | -9,44% | US$1.976.039 | US$111.847 | 6.666 ADBEon |
| 1758 |  Coinbase Tokenized Stock (Ondo) COINon | US$238,41 | -1,05% | -1,75% | US$1.971.219 | US$326.080 | 8.268 COINon |
| 1759 |  Echo Protocol ECHO | US$0,006324 | -3,09% | -23,71% | US$1.954.909 | US$274.874 | 309.150.000 ECHO |
| 1760 |  SolCex SOLCEX | US$0,002492 | -4,65% | -15,73% | US$1.943.449 | US$25.007,02 | 780.000.000 SOLCEX |
| 1761 |  NodeOps NODE | US$0,01466 | -1,78% | -5,09% | US$1.954.945 | US$5.514.838 | 133.390.828 NODE |
| 1762 |  BIDZ Coin BIDZ | US$0,002298 | -5,39% | 1,81% | US$1.953.671 | US$1.973,73 | 850.000.000 BIDZ |
| 1763 |  Aerobud AEROBUD | US$0,002010 | -2,06% | 1,50% | US$1.949.292 | US$104.227 | 970.000.000 AEROBUD |
| 1764 |  Silencio SLC | US$0,0001119 | -6,38% | 4,43% | US$1.950.288 | US$105.738 | 17.427.933.245 SLC |
| 1765 |  Ledger AI LEDGER | US$0,001006 | 0,89% | 10,70% | US$1.930.066 | US$8.300,59 | 1.919.424.537 LEDGER |
| 1766 |  Punkvism PVT | US$0,0009950 | 0,78% | -9,71% | US$1.923.879 | US$3.498.790 | 1.933.591.136 PVT |
| 1767 |  Storm Trade STORM | US$0,007501 | -5,25% | -4,62% | US$1.936.957 | US$71.083,03 | 258.229.085 STORM |
| 1768 |  Troll (troll.run) TROLL | - | -4,62% | 2,30% | US$1.931.153 | US$244.679 | 960.420.000.000.000 TROLL |
| 1769 |  DFI.Money YFII | US$49,51 | -1,90% | -9,52% | US$1.910.923 | US$105.071 | 38.596 YFII |
| 1770 |  HELLO Labs HELLO | US$0,002656 | 2,23% | -1,03% | US$1.943.087 | US$27.543,79 | 731.580.754 HELLO |
| 1771 |  Palu PALU | US$0,001902 | -12,47% | -38,21% | US$1.901.854 | US$4.776.541 | 1.000.000.000 PALU |
| 1772 |  W Coin WCO | US$0,0002892 | -2,84% | -8,14% | US$1.884.346 | US$244.367 | 6.516.031.311 WCO |
| 1773 |  Petro Penguins PENGO | US$0,001901 | -15,39% | -11,94% | US$1.900.754 | US$52.807,57 | 999.994.907 PENGO |
| 1774 |  just buy $1 worth of this coin $1 | US$0,001896 | -8,14% | -25,05% | US$1.895.541 | US$816.724 | 999.746.981 $1 |
| 1775 |  PoP Planet P | US$0,01346 | -2,41% | -13,13% | US$1.884.378 | US$4.426.966 | 140.000.000 P |
| 1776 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,53 | -0,10% | 1,47% | US$1.883.897 | US$1.097.851 | 24.943 CSCOon |
| 1777 |  Venus BCH vBCH | US$12,21 | -1,37% | -6,02% | US$1.885.372 | - | 154.392 vBCH |
| 1778 |  DOPU The Dog with A Purpose DOPU | US$0,002342 | 0,53% | -1,50% | US$1.874.064 | US$683.956 | 800.176.861 DOPU |
| 1779 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$343,98 | -0,09% | 3,08% | US$1.871.517 | US$327.505 | 5.441 TSMon |
| 1780 |  Ctomorrow Platform CTP | US$0,001143 | -2,91% | 6,02% | US$1.863.732 | US$178.725 | 1.630.612.955 CTP |
| 1781 |  Napoli Fan Token NAP | US$0,4284 | -1,22% | 4,81% | US$1.850.465 | US$307.768 | 4.319.562 NAP |
| 1782 |  Swash SWASH | US$0,001865 | -0,08% | -0,75% | US$1.855.472 | US$12.276,79 | 994.960.022 SWASH |
| 1783 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$93,63 | 0,20% | 3,98% | US$1.845.848 | US$1.004.646 | 19.715 SBUXon |
| 1784 |  Kinic KINIC | US$0,6442 | -4,12% | 17,52% | US$1.848.045 | US$117.169 | 2.868.620 KINIC |
| 1785 |  Shiden Network SDN | US$0,02694 | 13,17% | 12,64% | US$1.838.573 | US$74.222,28 | 68.258.401 SDN |
| 1786 |  Pipe Network PIPE | US$0,01844 | 2,13% | -35,69% | US$1.844.431 | US$1.649.697 | 100.000.000 PIPE |
| 1787 |  Kima Network KIMA | US$0,02774 | -8,81% | -4,20% | US$1.829.428 | US$316.462 | 65.944.513 KIMA |
| 1788 |  Hege HEGE | US$0,001835 | -8,00% | -18,21% | US$1.835.141 | US$136.489 | 999.852.397 HEGE |
| 1789 |  Dino Tycoon TYCOON | US$0,008337 | 2,51% | 3,22% | US$1.824.303 | US$658.365 | 218.825.336 TYCOON |
| 1790 |  GMCoin GMCOIN | US$0,04428 | -1,31% | 1,50% | US$1.823.598 | US$4.905,75 | 41.183.481 GMCOIN |
| 1791 |  Sabai Protocol SABAI | US$0,003383 | 0,09% | -0,10% | US$1.816.667 | US$1.102.389 | 537.073.274 SABAI |
| 1792 |  KiloEx KILO | US$0,008587 | 0,64% | -0,99% | US$1.817.789 | US$497.720 | 211.700.000 KILO |
| 1793 |  Permission Coin ASK | US$0,0001120 | -2,96% | -1,22% | US$1.810.594 | US$12.630,50 | 16.166.619.298 ASK |
| 1794 |  OPEN tokenized stock (xStock) OPENX | US$6,93 | 0,00% | -3,75% | US$1.808.730 | US$32,11 | 261.000 OPENX |
| 1795 |  HyperCycle HYPC | US$0,01163 | -7,65% | 32,04% | US$1.803.321 | US$10,69 | 155.122.742 HYPC |
| 1796 |  Verse VERSE | US$0,00003995 | -4,30% | 0,88% | US$1.803.180 | - | 45.139.479.135 VERSE |
| 1797 |  TOPGOAL GOAL | US$0,003308 | -0,03% | 0,05% | US$1.798.589 | - | 543.750.000 GOAL |
| 1798 |  Mochi (New) MOCHI | US$0,000001910 | -3,46% | -5,47% | US$1.789.802 | US$9.401,93 | 937.630.000.000 MOCHI |
| 1799 |  U2U Network U2U | US$0,001171 | -1,62% | -17,50% | US$1.787.022 | US$770.220 | 1.526.009.637 U2U |
| 1800 |  ICB Network ICBX | US$0,00009214 | 0,63% | -16,71% | US$1.777.641 | US$158.429 | 19.292.413.946 ICBX |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.