Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BasedAI BASEDAI | US$0,06411 | -0,55% | -2,97% | US$2.218.007 | US$4.680,57 | 34.599.420 BASEDAI |
| 1702 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.357,50 | -0,20% | 6,04% | US$2.217.164 | US$169.480 | 1.633 ASMLon |
| 1703 |  Luckycoin LKY | US$0,1150 | -4,45% | 4,06% | US$2.209.123 | US$70.005,44 | 19.204.751 LKY |
| 1704 |  GOMBLE GM | US$0,007906 | -3,19% | -9,18% | US$2.207.292 | US$130.327 | 279.209.138 GM |
| 1705 |  Hydra HYDRA | US$0,07449 | -1,50% | -2,11% | US$2.214.116 | US$83.883,98 | 29.722.324 HYDRA |
| 1706 |  APF Coin APFC | US$0,06966 | 1,14% | -4,26% | US$2.338.914 | US$28.099,10 | 33.573.931 APFC |
| 1707 |  Polytrade TRADE | US$0,05327 | -4,79% | -6,97% | US$2.199.466 | US$358.282 | 41.288.875 TRADE |
| 1708 |  Quq QUQ | US$0,002200 | -0,09% | 0,08% | US$2.199.545 | US$243.175.490 | 1.000.000.000 QUQ |
| 1709 |  PLAYA3ULL GAMES 3ULL | US$0,0001521 | -7,35% | -20,06% | US$2.203.771 | US$291.646 | 14.486.663.082 3ULL |
| 1710 |  Giants Protocol G | US$0,00007458 | -3,35% | -7,40% | US$2.156.372 | US$140.158 | 28.913.803.258 G |
| 1711 |  Dexsport DESU | US$0,01102 | -0,13% | -0,72% | US$2.156.839 | US$1.573,07 | 195.631.763 DESU |
| 1712 |  DFDV tokenized stock (xStock) DFDVx | US$7,61 | -2,83% | 7,58% | US$2.156.491 | US$1.185.426 | 283.198 DFDVx |
| 1713 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$266,98 | 0,00% | 1,88% | US$2.149.312 | - | 8.050 IWMon |
| 1714 |  michi (SOL) $MICHI | US$0,003844 | 1,54% | -3,23% | US$2.136.172 | US$1.344.435 | 555.755.894 $MICHI |
| 1715 |  RENEC RENEC | US$0,05961 | -1,69% | -2,73% | US$2.139.650 | - | 35.895.005 RENEC |
| 1716 |  Gamium GMM | US$0,00004376 | -7,85% | 22,48% | US$2.142.543 | US$14.697,57 | 48.964.866.146 GMM |
| 1717 |  Harold HAROLD | US$0,002714 | -1,94% | 15,95% | US$2.136.253 | US$28.566,14 | 787.005.431 HAROLD |
| 1718 |  ShibaDoge SHIBDOGE | - | -5,56% | 0,00% | US$2.118.242 | US$360,14 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1719 |  BeB BEB1M | US$0,002127 | -10,34% | -4,44% | US$2.126.201 | US$33.461,27 | 999.720.801 BEB1M |
| 1720 |  RyuJin RYU | - | -4,41% | 5,86% | US$2.130.186 | US$10.114,39 | 963.849.991.678.536 RYU |
| 1721 |  Nodle NODL | US$0,0003693 | -18,76% | 20,18% | US$2.139.025 | US$92.610,25 | 5.792.396.713 NODL |
| 1722 |  Cryptocurrency Coin CRYPTO | US$0,002125 | -4,32% | 6,29% | US$2.124.833 | US$40.864,24 | 999.977.313 CRYPTO |
| 1723 |  OBT OBT | US$0,002112 | -6,41% | -6,91% | US$2.112.300 | US$95.755,56 | 1.000.000.000 OBT |
| 1724 |  Alibaba Tokenized Stock (Ondo) BABAon | US$165,14 | 0,15% | -0,21% | US$2.118.843 | US$2.741.015 | 12.830 BABAon |
| 1725 |  SpaceX tokenized stock (PreStocks) SPACEX | US$677,49 | 0,45% | 0,72% | US$2.113.621 | US$19.544,93 | 3.120 SPACEX |
| 1726 |  Mother Iggy MOTHER | US$0,002145 | -2,81% | -7,95% | US$2.114.854 | US$208.607 | 986.143.154 MOTHER |
| 1727 |  Energi NRG | US$0,02079 | 0,91% | 1,96% | US$2.105.121 | US$107.491 | 101.254.490 NRG |
| 1728 |  Foxsy AI FOXSY | US$0,002326 | -3,43% | -1,53% | US$2.085.776 | US$334.741 | 896.560.532 FOXSY |
| 1729 |  Fluence FLT | US$0,008504 | -4,89% | -30,95% | US$2.086.879 | US$352.242 | 245.386.933 FLT |
| 1730 |  Aki Network AKI | US$0,001039 | 0,67% | 0,24% | US$2.077.741 | US$33.381,66 | 2.000.000.000 AKI |
| 1731 |  LATOKEN LA | US$0,005436 | -0,04% | 0,05% | US$2.066.397 | US$75,53 | 380.105.462 LA |
| 1732 |  Decentrawood DEOD | US$0,004204 | -9,11% | 12,56% | US$2.072.558 | US$224.555 | 492.990.414 DEOD |
| 1733 |  Saito SAITO | US$0,001037 | -10,87% | -17,65% | US$2.052.025 | US$32.468,48 | 1.979.292.275 SAITO |
| 1734 |  Multi Asset Investment Vehicle MAIV | US$0,001224 | -0,04% | -11,05% | US$2.049.693 | US$11.720,36 | 1.673.967.304 MAIV |
| 1735 |  Solanium SLIM | US$0,02050 | -4,36% | -13,88% | US$2.049.891 | US$210.853 | 100.000.000 SLIM |
| 1736 |  XDAG XDAG | US$0,001602 | 2,98% | -13,30% | US$2.053.417 | US$324.333 | 1.281.403.840 XDAG |
| 1737 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.176,00 | 0,00% | 7,09% | US$2.041.393 | - | 1.736 BLKon |
| 1738 |  Blocery BLY | US$0,002036 | 0,03% | 2,68% | US$2.035.735 | US$133.635 | 999.999.996 BLY |
| 1739 |  Bitcoin 2 BTC2 | US$0,1099 | -1,03% | 7,99% | US$2.023.430 | US$10.214,13 | 18.407.322 BTC2 |
| 1740 |  Signum SIGNA | US$0,0009488 | 4,71% | 14,34% | US$2.020.764 | US$20.662,35 | 2.129.891.582 SIGNA |
| 1741 |  Rai Reflex Index RAI | US$3,62 | -0,14% | 3,18% | US$2.025.996 | US$13.130,79 | 559.542 RAI |
| 1742 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$407,68 | -2,58% | 19,49% | US$2.030.227 | US$9.550,74 | 4.980 ANTHROPIC |
| 1743 |  Trabzonspor Fan Token TRA | US$0,2654 | -1,10% | 2,94% | US$2.034.748 | US$317.756 | 7.668.000 TRA |
| 1744 |  Alon ALON | US$0,002009 | -5,19% | -9,44% | US$2.005.272 | US$387.300 | 997.961.742 ALON |
| 1745 |  JINDOGE JINDO | US$0,002019 | -4,21% | 41,10% | US$2.018.546 | US$79.575,64 | 999.999.534 JINDO |
| 1746 |  SuperTrust SUT | US$0,9952 | -0,54% | -18,09% | US$2.014.719 | US$5.658.051 | 2.024.492 SUT |
| 1747 |  Biswap BSW | US$0,002957 | -1,69% | -5,81% | US$2.024.212 | US$155.833 | 684.481.091 BSW |
| 1748 |  XRP Healthcare XRPH | US$0,02844 | -0,10% | -8,24% | US$2.010.989 | US$77.919,08 | 70.708.715 XRPH |
| 1749 |  EverRise RISE | US$0,00003150 | -5,69% | -0,92% | US$2.012.058 | US$1.475,45 | 63.879.000.000 RISE |
| 1750 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,96% | -1,26% | US$2.009.538 | US$72.009,76 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.