Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shina Inu SHI | US$0,0000001500 | -6,30% | 4,01% | US$1.779.831 | US$57.196,16 | 12.215.422.502.184 SHI |
| 1802 |  Phoenic PNIC | US$0,007018 | 0,47% | -4,35% | US$1.785.123 | US$83.129,76 | 254.367.022 PNIC |
| 1803 |  Sensay SNSY | US$0,0003418 | -5,54% | -5,23% | US$1.779.467 | US$312.831 | 5.205.827.044 SNSY |
| 1804 |  SMARDEX USDN USDN | US$0,9994 | -0,15% | -0,01% | US$1.766.873 | US$1.738,57 | 1.767.943 USDN |
| 1805 |  U U | US$0,001772 | 4,35% | 24,00% | US$1.760.492 | US$40.430,59 | 993.349.996 U |
| 1806 |  Somnium Space Cubes CUBE | US$0,1408 | -0,10% | -3,92% | US$1.760.285 | US$2.672,29 | 12.500.000 CUBE |
| 1807 |  SafeCoin SAFE | US$0,06328 | 0,02% | -14,08% | US$1.755.077 | - | 27.735.063 SAFE |
| 1808 |  Homebrew Robotics Club BREW | US$0,002096 | -12,47% | -8,63% | US$1.755.004 | US$39.707,45 | 837.147.243 BREW |
| 1809 |  JoJoWorld JOJO | US$0,01553 | 3,13% | -18,89% | US$1.738.925 | US$1.530.571 | 112.000.000 JOJO |
| 1810 |  EVDC Network EVDC | US$0,00002755 | -0,90% | -0,78% | US$1.741.757 | US$403.808 | 63.230.072.625 EVDC |
| 1811 |  Tune.FM JAM | US$0,00005862 | -0,41% | 16,20% | US$1.741.639 | US$43.642,43 | 29.709.130.676 JAM |
| 1812 |  Rejuve.AI RJV | US$0,002260 | -14,01% | -4,26% | US$1.738.392 | US$288.463 | 769.066.651 RJV |
| 1813 |  CryptoAutos AUTOS | US$0,002298 | -9,76% | -20,39% | US$1.736.289 | US$16.793,23 | 755.490.982 AUTOS |
| 1814 |  Karate Combat KARATE | US$0,00002606 | -6,77% | -10,75% | US$1.736.722 | US$8.141,72 | 66.649.473.128 KARATE |
| 1815 |  BASE BASE | US$0,000001860 | -0,02% | -4,70% | US$1.727.652 | US$1.140,65 | 929.459.163.372 BASE |
| 1816 |  GhostwareOS GHOST | US$0,001739 | 6,26% | 28,83% | US$1.738.799 | US$290.279 | 999.981.104 GHOST |
| 1817 |  Zero1 Labs DEAI | US$0,01885 | -8,40% | 16,46% | US$1.719.918 | US$1.312.018 | 91.221.244 DEAI |
| 1818 |  币安Holder BNBHOLDER | US$0,001723 | -10,48% | -16,93% | US$1.722.896 | US$566.732 | 1.000.000.000 BNBHOLDER |
| 1819 |  ICHI ICHI | US$0,1836 | -2,89% | 0,78% | US$1.721.663 | US$962,66 | 9.379.473 ICHI |
| 1820 |  Orbit Chain ORC | US$0,002469 | -6,30% | -0,54% | US$1.706.170 | US$701,93 | 690.960.826 ORC |
| 1821 |  修仙 修仙 | US$0,001693 | -16,43% | -19,91% | US$1.692.722 | US$714.336 | 1.000.000.000 修仙 |
| 1822 |  GPUnet GPU | US$0,1675 | -2,97% | 8,41% | US$1.702.992 | - | 10.169.187 GPU |
| 1823 |  MARS4 MARS4 | US$0,0006765 | 5,69% | 24,64% | US$1.679.758 | US$185.581 | 2.483.082.772 MARS4 |
| 1824 |  SunContract SNC | US$0,02378 | -2,90% | 1,29% | US$1.687.882 | US$258.398 | 70.971.817 SNC |
| 1825 |  Stratos STOS | US$0,04332 | -1,68% | -25,90% | US$1.680.797 | US$135.096 | 38.800.874 STOS |
| 1826 |  r/FortNiteBR Bricks BRICK | US$0,01495 | 0,06% | -0,11% | US$1.662.892 | US$25,44 | 111.230.228 BRICK |
| 1827 |  GensoKishi Metaverse MV | US$0,004364 | -0,17% | -11,31% | US$1.661.059 | US$369.008 | 380.615.227 MV |
| 1828 |  RWA Inc. RWAINC | US$0,003370 | -3,78% | 2,44% | US$1.656.716 | US$297.109 | 491.565.500 RWAINC |
| 1829 |  Prosper PROS | US$0,03230 | -4,23% | 9,12% | US$1.660.207 | US$67.408,09 | 51.394.815 PROS |
| 1830 |  Crypto Asset Governance Alliance CAGA | US$0,00002685 | -0,03% | 1,02% | US$1.651.325 | US$12.152,42 | 61.492.072.802 CAGA |
| 1831 |  PAID PAID | US$0,003057 | -0,07% | -14,87% | US$1.659.601 | US$80.672,60 | 542.833.217 PAID |
| 1832 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001653 | -18,29% | -46,05% | US$1.652.997 | US$1.565.948 | 1.000.000.000 恶俗企鹅 |
| 1833 |  mStable Governance Token: Meta (MTA) MTA | US$0,02964 | -1,24% | -0,98% | US$1.642.434 | US$407,00 | 55.416.731 MTA |
| 1834 |  Minati Coin MNTC | US$0,2609 | -12,64% | -17,20% | US$1.636.859 | US$11.387,18 | 6.275.000 MNTC |
| 1835 |  Abbott Tokenized Stock (Ondo) ABTon | US$122,58 | 0,33% | -1,70% | US$1.639.550 | US$1.126.979 | 13.375 ABTon |
| 1836 |  Pandora PANDORA | US$163,83 | 0,50% | -14,24% | US$1.638.346 | US$141,57 | 10.000 PANDORA |
| 1837 |  Akita Inu AKITA | US$0,00000002000 | -4,76% | -6,78% | US$1.646.963 | US$71.342,87 | 68.071.541.209.831 AKITA |
| 1838 |  HODL HODL | US$0,0001815 | -3,71% | 4,74% | US$1.625.344 | US$24.113,56 | 8.954.406.772 HODL |
| 1839 |  DeFi Kingdoms JEWEL | US$0,01439 | -1,95% | -3,99% | US$1.634.102 | - | 113.537.457 JEWEL |
| 1840 |  KLEVA Protocol KLEVA | US$0,02367 | 1,00% | -1,97% | US$1.631.494 | US$89.050,87 | 68.919.558 KLEVA |
| 1841 |  Costco Tokenized Stock (Ondo) COSTon | US$963,79 | -0,01% | 2,30% | US$1.631.593 | US$148.853 | 1.693 COSTon |
| 1842 |  YURU COIN YURU | US$0,1996 | -7,65% | -11,19% | US$1.630.450 | US$161.330 | 8.170.511 YURU |
| 1843 |  Solcasino Token SCS | US$0,001329 | -2,77% | -3,47% | US$1.630.454 | US$10.132,48 | 1.226.945.031 SCS |
| 1844 |  CatSlap SLAP | US$0,0003712 | -3,96% | 2,96% | US$1.622.533 | - | 4.370.972.477 SLAP |
| 1845 |  ROVR Network ROVR | US$0,007525 | -0,55% | -4,41% | US$1.619.972 | US$94.171,64 | 215.292.848 ROVR |
| 1846 |  Vexanium VEX | US$0,002208 | -0,41% | -1,04% | US$1.620.172 | US$74.793,05 | 733.642.279 VEX |
| 1847 |  Autonomys Network AI3 | US$0,01882 | -0,04% | -8,32% | US$1.615.905 | US$31.500,58 | 85.843.527 AI3 |
| 1848 |  UniBot UNIBOT | US$1,61 | -4,11% | 2,69% | US$1.612.770 | US$96.546,36 | 1.000.000 UNIBOT |
| 1849 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1850 |  Housecoin HOUSE | US$0,001605 | -4,48% | -21,39% | US$1.602.328 | US$2.679.087 | 998.599.273 HOUSE |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.