Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CumRocket CUMMIES | US$0,001848 | -4,60% | -2,48% | US$2.440.276 | US$13.064,75 | 1.320.428.309 CUMMIES |
| 1652 |  Graphlinq Chain GLQ | US$0,007170 | -7,39% | 4,62% | US$2.437.961 | US$168.467 | 339.999.895 GLQ |
| 1653 |  Streamflow STREAM | US$0,01626 | 0,03% | 0,84% | US$2.433.141 | US$119.791 | 149.615.473 STREAM |
| 1654 |  BONDEX BDXN | US$0,01540 | -7,77% | -11,85% | US$2.463.790 | US$3.403.456 | 160.000.000 BDXN |
| 1655 |  catwifmask MASK | US$0,002424 | -5,75% | -11,22% | US$2.423.066 | US$399.528 | 999.771.729 MASK |
| 1656 |  Slothana SLOTH | US$0,001434 | -5,53% | -7,57% | US$2.430.239 | US$163.736 | 1.695.118.152 SLOTH |
| 1657 |  Cortex CTXC | US$0,009903 | -1,63% | -38,78% | US$2.332.223 | US$87.918,46 | 235.516.481 CTXC |
| 1658 |  Omnity Convertible Token OCT | US$0,02410 | -6,78% | -20,27% | US$2.409.601 | US$81.514,62 | 100.000.000 OCT |
| 1659 |  Unizen ZCX | US$0,003698 | 17,14% | 17,22% | US$2.460.791 | US$224.898 | 665.372.670 ZCX |
| 1660 |  Toyota Tokenized Stock (Ondo) TMon | US$231,60 | 0,00% | 4,11% | US$2.397.125 | - | 10.350 TMon |
| 1661 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002401 | -2,43% | -17,90% | US$2.401.032 | US$612.249 | 1.000.000.000 SHOGGOTH |
| 1662 |  Cere Network CERE | US$0,0003456 | 0,24% | -0,43% | US$2.398.265 | US$87.423,37 | 6.939.923.952 CERE |
| 1663 |  Radiant RXD | US$0,0001258 | -7,82% | -3,10% | US$2.342.038 | US$96.677,27 | 18.614.311.086 RXD |
| 1664 |  Æternity AE | US$0,006170 | -6,57% | -6,85% | US$2.376.259 | US$16.523,75 | 385.106.898 AE |
| 1665 |  Midas The Minotaur MIDAS | US$0,0002674 | -3,42% | -1,64% | US$2.377.003 | US$25.003,27 | 8.888.888.888 MIDAS |
| 1666 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,28 | -0,04% | 2,02% | US$2.369.982 | US$112.648 | 19.705 WMTon |
| 1667 |  Areum AREA | US$0,02011 | -6,77% | -11,69% | US$2.369.639 | US$42.760,16 | 117.860.866 AREA |
| 1668 |  Primecoin XPM | US$0,04165 | -1,16% | -0,68% | US$2.359.447 | US$141,28 | 56.653.256 XPM |
| 1669 |  Mistery On Cro MERY | US$0,000005790 | -4,10% | -10,02% | US$2.374.105 | US$20.617,76 | 410.278.633.249 MERY |
| 1670 |  IBM Tokenized Stock (Ondo) IBMon | US$308,03 | -0,09% | -2,11% | US$2.353.592 | US$55.113,67 | 7.641 IBMon |
| 1671 |  AGI ALPHA AGENT AGIALPHA | US$0,002353 | -3,80% | -2,93% | US$2.352.748 | - | 999.996.904 AGIALPHA |
| 1672 |  RocketX exchange RVF | US$0,02508 | 100,52% | 0,98% | US$2.349.726 | US$6.153,47 | 93.691.309 RVF |
| 1673 |  Chevron Tokenized Stock (Ondo) CVXon | US$167,45 | -0,01% | 2,24% | US$2.343.607 | US$1.054.664 | 13.996 CVXon |
| 1674 |  TRUF.Network TRUF | US$0,005021 | -4,94% | -14,03% | US$2.342.991 | US$410.949 | 466.602.855 TRUF |
| 1675 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,97 | -0,01% | 3,93% | US$2.331.557 | US$1.181.166 | 15.757 PEPon |
| 1676 |  Kin KIN | US$0,0000008500 | -0,27% | 3,80% | US$2.332.712 | US$60.913,16 | 2.757.861.681.637 KIN |
| 1677 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001330 | -12,69% | -15,44% | US$2.327.164 | US$261.558 | 17.504.255.343 LOBO |
| 1678 |  Alphakek AI AIKEK | US$0,009752 | -3,30% | -16,26% | US$2.314.339 | - | 237.319.317 AIKEK |
| 1679 |  TOKPIE TKP | US$0,08042 | -2,40% | -2,44% | US$2.309.120 | - | 28.714.064 TKP |
| 1680 |  Artrade ATR | US$0,001829 | -8,26% | -19,17% | US$2.304.757 | US$398.541 | 1.260.104.055 ATR |
| 1681 |  AMD Tokenized Stock (Ondo) AMDon | US$231,30 | -0,09% | 11,54% | US$2.303.957 | US$1.198.085 | 9.961 AMDon |
| 1682 |  Alvara Protocol ALVA | US$0,02694 | -27,95% | -2,99% | US$2.306.294 | US$138.941 | 85.621.552 ALVA |
| 1683 |  Ultiverse ULTI | US$0,0003024 | -1,05% | -2,37% | US$2.301.435 | US$1.239.528 | 7.611.112.209 ULTI |
| 1684 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,002257 | 19,04% | -30,72% | US$2.223.225 | US$2.225.076 | 984.969.426 BLACKWHALE |
| 1685 |  SubQuery Network SQT | US$0,0006439 | -9,39% | 104,32% | US$2.289.963 | US$181.754 | 3.556.675.692 SQT |
| 1686 |  Altcoinist ALTT | US$0,009335 | -0,67% | 1,56% | US$2.286.989 | US$86.525,11 | 245.000.000 ALTT |
| 1687 |  BakeryToken BAKE | US$0,007872 | -3,03% | -9,88% | US$2.281.063 | US$566.318 | 289.770.084 BAKE |
| 1688 |  OciCat OCICAT | US$0,00000001000 | 11,63% | 53,54% | US$2.292.571 | US$15.836,20 | 318.294.365.510.556 OCICAT |
| 1689 |  Light LIGHT | US$0,003971 | -13,99% | 7,54% | US$2.247.252 | - | 565.848.457 LIGHT |
| 1690 |  Aleph Zero AZERO | US$0,008418 | 0,77% | -10,41% | US$2.245.723 | US$157.909 | 266.778.951 AZERO |
| 1691 |  Phoenixcoin PXC | US$0,02406 | -1,16% | 6,19% | US$2.239.473 | US$20,39 | 93.067.881 PXC |
| 1692 |  Boop BOOP | US$0,007171 | -0,21% | 0,71% | US$2.243.474 | US$110.803 | 312.859.986 BOOP |
| 1693 |  Atlas Navi NAVI | US$0,01387 | -8,78% | -6,72% | US$2.242.528 | US$160.483 | 161.706.684 NAVI |
| 1694 |  SwarmNode.ai SNAI | US$0,002240 | 23,69% | 69,32% | US$2.240.473 | US$192.257 | 999.999.793 SNAI |
| 1695 |  donotfomoew MOEW | US$0,0003587 | -3,81% | 1,43% | US$2.224.083 | US$350.586 | 6.199.997.611 MOEW |
| 1696 |  Hosico HOSICO | US$0,002235 | -4,65% | 4,40% | US$2.234.844 | US$291.815 | 999.998.320 HOSICO |
| 1697 |  PIBBLE PIB | US$0,00009288 | 0,36% | -3,38% | US$2.238.520 | US$10.837,64 | 24.102.500.893 PIB |
| 1698 |  Trading and Payment Token TPTU | US$0,1491 | -1,86% | 109,96% | US$2.236.668 | US$154.991 | 15.000.000 TPTU |
| 1699 |  Shido ETH SHIDO | US$0,0001249 | -4,08% | 3,26% | US$2.224.785 | - | 17.816.785.218 SHIDO |
| 1700 |  Mumu the Bull (SOL) MUMU | US$0,0000009700 | -8,94% | -18,07% | US$2.225.127 | US$341.989 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.