Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cellframe CELL | US$0,1180 | -1,08% | 18,74% | US$3.374.247 | US$457.295 | 28.599.168 CELL |
| 1502 |  TEMCO TEMCO | US$0,0008530 | -0,40% | 0,76% | US$3.389.031 | US$414.677 | 3.973.256.413 TEMCO |
| 1503 |  Fei USD FEI | US$0,9886 | -1,03% | 1,28% | US$3.377.198 | US$22.103,84 | 3.416.035 FEI |
| 1504 |  Volt Inu VOLT | US$0,00000006000 | -0,77% | -2,35% | US$3.368.405 | US$223.260 | 54.766.287.142.827 VOLT |
| 1505 |  Gochujangcoin GOCHU | US$0,0000003000 | 4,60% | 25,20% | US$3.358.956 | US$245.439 | 11.178.162.712.452 GOCHU |
| 1506 |  Financie Token FNCT | US$0,0008915 | 0,61% | -3,19% | US$3.359.614 | US$79.438,31 | 3.768.697.618 FNCT |
| 1507 |  Katana Inu KATA | US$0,00009008 | 15,36% | 22,75% | US$3.359.916 | US$50.108,51 | 37.298.973.925 KATA |
| 1508 |  Mysterium MYST | US$0,1675 | 0,09% | 14,83% | US$3.356.250 | US$83.818,46 | 20.033.628 MYST |
| 1509 |  Mastercard Tokenized Stock (Ondo) MAon | US$541,06 | 0,08% | -4,54% | US$3.354.777 | US$1.455.782 | 6.200 MAon |
| 1510 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3167 | -2,10% | -5,85% | US$3.350.021 | US$956,27 | 10.578.424 BFIC |
| 1511 |  Everclear CLEAR | US$0,004795 | -11,42% | -17,70% | US$3.340.600 | US$34.141,96 | 696.753.104 CLEAR |
| 1512 |  Djed DJED | US$1,01 | 0,20% | 0,91% | US$3.331.410 | - | 3.293.404 DJED |
| 1513 |  Tea-Fi TEA | US$0,06701 | -9,39% | 155,67% | US$3.351.164 | US$266.769 | 50.010.000 TEA |
| 1514 |  Basenji BENJI | US$0,003319 | -8,25% | -5,21% | US$3.319.076 | US$210.918 | 1.000.000.000 BENJI |
| 1515 |  NetMind Token NMT | US$0,09955 | -0,26% | -13,89% | US$3.329.975 | US$565.008 | 33.450.208 NMT |
| 1516 |  Obyte GBYTE | US$3,59 | 4,22% | 24,96% | US$3.308.175 | US$6.146,51 | 920.246 GBYTE |
| 1517 |  LeisureMeta LM | US$0,0009868 | -3,24% | -5,51% | US$3.323.594 | US$159.723 | 3.368.074.832 LM |
| 1518 |  Vanguard tokenized ETF (xStock) VTIX | US$343,14 | 0,95% | -0,36% | US$3.294.128 | US$83.644,48 | 9.600 VTIX |
| 1519 |  Step App FITFI | US$0,0007462 | 3,75% | 14,00% | US$3.298.269 | US$4.332.850 | 4.420.000.000 FITFI |
| 1520 |  OpenChat CHAT | US$0,1094 | -1,69% | 17,76% | US$3.277.341 | US$109.028 | 29.948.057 CHAT |
| 1521 |  Ribbon Finance RBN | US$0,03941 | -2,63% | -1,79% | US$3.281.145 | US$78,54 | 83.249.328 RBN |
| 1522 |  Botto BOTTO | US$0,06914 | -5,70% | 1,64% | US$3.314.160 | US$80.989,09 | 47.933.226 BOTTO |
| 1523 |  Footballcoin (XFC) XFC | US$0,008275 | 0,10% | -0,34% | US$3.270.916 | US$40.712,41 | 395.267.969 XFC |
| 1524 |  Cook Finance COOK | US$0,003762 | 1,27% | -0,70% | US$3.286.984 | US$21.139,58 | 873.630.735 COOK |
| 1525 |  Astra Nova RVV | US$0,003188 | -13,14% | -14,19% | US$3.267.247 | US$8.976.279 | 1.024.995.000 RVV |
| 1526 |  MIA MIA | US$0,02828 | -3,02% | 2,67% | US$3.255.408 | US$7.446,42 | 115.127.742 MIA |
| 1527 |  GALAXIA GXA | US$0,001289 | -7,41% | -7,40% | US$3.244.553 | US$18.325,73 | 2.516.376.928 GXA |
| 1528 |  Tarot TAROT | US$0,04800 | -1,90% | -0,99% | US$3.249.845 | US$8.427,46 | 67.700.000 TAROT |
| 1529 |  VNX Euro VEUR | US$1,17 | -0,01% | -0,07% | US$3.238.564 | US$231.246 | 2.764.083 VEUR |
| 1530 |  MXC MXC | US$0,001024 | -9,66% | 13,00% | US$3.208.270 | US$44.294,49 | 3.134.402.395 MXC |
| 1531 |  Wise Monkey MONKY | US$0,0000003800 | -1,82% | -1,18% | US$3.234.544 | US$192.724 | 8.500.000.000.000 MONKY |
| 1532 |  Kwenta KWENTA | US$7,47 | -7,65% | -0,04% | US$3.226.201 | - | 431.809 KWENTA |
| 1533 |  Apple Tokenized Stock (Ondo) AAPLon | US$253,21 | -0,81% | -2,57% | US$3.219.596 | US$1.947.045 | 12.715 AAPLon |
| 1534 |  SIGMA SIGMA | US$0,003577 | -8,84% | -10,17% | US$3.218.985 | US$1.321.305 | 899.849.203 SIGMA |
| 1535 |  VAIOT VAI | US$0,008118 | -6,43% | -21,21% | US$3.219.412 | US$129.512 | 396.600.000 VAI |
| 1536 |  Laqira Protocol LQR | US$0,03605 | -1,99% | -2,76% | US$3.195.254 | US$331.521 | 88.623.954 LQR |
| 1537 |  Doge Killer LEASH | US$0,00001150 | -9,08% | -35,97% | US$3.189.178 | US$10.167,56 | 277.234.765.726 LEASH |
| 1538 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,35 | 0,00% | 1,65% | US$3.187.556 | - | 120.947 PFEon |
| 1539 |  Zypto ZYPTO | US$0,003503 | -2,66% | 6,71% | US$3.140.488 | US$80.429,30 | 896.457.994 ZYPTO |
| 1540 |  Tanssi TANSSI | US$0,009283 | -2,96% | -24,89% | US$3.140.167 | US$15.817.846 | 338.272.515 TANSSI |
| 1541 |  Flamingo FLM | US$0,005533 | -3,22% | -2,61% | US$3.134.380 | US$265.778 | 566.453.675 FLM |
| 1542 |  Symbiosis SIS | US$0,03225 | -5,36% | -22,00% | US$3.149.150 | US$427.090 | 97.635.360 SIS |
| 1543 |  Bifrost BNC | US$0,07777 | -3,60% | -5,96% | US$3.133.937 | US$800.346 | 40.299.431 BNC |
| 1544 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,15 | 0,01% | 0,08% | US$3.132.974 | US$1.016.986 | 44.034 KOon |
| 1545 |  XL1 XL1 | US$0,0005458 | -9,03% | -11,43% | US$3.132.383 | US$1.382.461 | 5.739.235.943 XL1 |
| 1546 |  ZClassic ZCL | US$0,3370 | -12,72% | 8,09% | US$3.129.456 | US$1.444,08 | 9.287.024 ZCL |
| 1547 |  Defactor REAL | US$0,01048 | -2,45% | -3,72% | US$3.125.657 | US$32.183,61 | 298.385.962 REAL |
| 1548 |  Coupon Assets CA | US$0,3213 | 4,74% | 9,67% | US$3.107.451 | US$528.815 | 9.671.260 CA |
| 1549 |  Baanx BXX | US$0,01256 | -4,37% | -20,08% | US$3.106.174 | US$12.238,09 | 247.215.042 BXX |
| 1550 |  Best Wallet BEST | US$0,001858 | -9,31% | -29,90% | US$3.104.215 | US$544.843 | 1.670.902.895 BEST |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.