Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$172,80 | -1,04% | 7,03% | US$4.173.806 | US$494.827 | 24.154 MSTRon |
| 1402 |  Flying Ketamine Horse FKH | US$0,004200 | -23,29% | 3,67% | US$4.143.693 | US$1.893.668 | 986.512.066 FKH |
| 1403 |  VOOI VOOI | US$0,01593 | 8,58% | 6,05% | US$3.890.359 | US$10.857.048 | 244.211.111 VOOI |
| 1404 |  PussFi PUSS | US$0,004729 | -1,95% | 0,85% | US$4.155.678 | US$1.225.290 | 878.824.621 PUSS |
| 1405 |  Yala YALA | US$0,01518 | -9,24% | -17,16% | US$4.147.909 | US$3.010.761 | 273.226.188 YALA |
| 1406 |  LumiWave LWA | US$0,005335 | -1,89% | -4,48% | US$4.108.510 | US$753.293 | 770.075.466 LWA |
| 1407 |  MOO DENG (moodeng.vip) MOODENG | US$0,000009940 | -5,08% | -16,88% | US$4.062.271 | US$3.829.114 | 408.508.097.037 MOODENG |
| 1408 |  BigONE Token ONE | US$0,0004717 | -0,87% | -0,38% | US$4.048.960 | - | 8.584.171.727 ONE |
| 1409 |  Honeywell tokenized stock (xStock) HONX | US$226,14 | 1,81% | 6,60% | US$4.036.391 | US$688.875 | 17.849 HONX |
| 1410 |  SIDUS SIDUS | US$0,0002516 | -11,75% | -9,48% | US$4.074.988 | US$162.143 | 16.196.729.549 SIDUS |
| 1411 |  Momo (momocoin.info) MOMO | US$0,004087 | 2,93% | -24,82% | US$4.065.118 | US$1.890.659 | 994.625.585 MOMO |
| 1412 |  QuantumCoin Q | US$0,0000002300 | 16,76% | 17,26% | US$4.066.471 | US$23.236,20 | 17.737.836.306.861 Q |
| 1413 |  Aragon ANT | US$0,09403 | -4,41% | 2,49% | US$4.061.302 | - | 43.192.488 ANT |
| 1414 |  NuNet NTX | US$0,008052 | -8,12% | -4,01% | US$4.058.782 | US$95.412,35 | 504.084.665 NTX |
| 1415 |  Worldwide USD WUSD | US$0,9993 | -0,01% | 0,02% | US$4.056.330 | US$463.626 | 4.059.372 WUSD |
| 1416 |  Croatian Football Federation Token VATRENI | US$1,05 | -2,10% | -15,93% | US$4.042.880 | US$12.575,05 | 3.864.024 VATRENI |
| 1417 |  Perpetual Protocol PERP | US$0,06154 | -12,57% | -26,64% | US$4.061.893 | US$2.111.865 | 66.002.157 PERP |
| 1418 |  ALTAVA TAVA | US$0,005812 | -4,13% | -4,21% | US$4.044.307 | US$124.655 | 695.877.944 TAVA |
| 1419 |  Sogni AI SOGNI | US$0,003335 | -0,17% | 3,29% | US$4.042.567 | US$459.777 | 1.212.236.918 SOGNI |
| 1420 |  AstraAI ASTRA | US$0,4037 | -6,64% | -5,48% | US$4.036.715 | US$184.641 | 10.000.000 ASTRA |
| 1421 |  Jager Hunter JAGER | - | -1,49% | -2,43% | US$4.027.211 | US$489.874 | 13.329.020.359.371.764 JAGER |
| 1422 |  XELIS XEL | US$0,8899 | -4,55% | 1,03% | US$4.033.443 | US$27.123,10 | 4.532.541 XEL |
| 1423 |  Hacken Token HAI | US$0,004803 | -1,66% | 20,14% | US$4.002.647 | US$135.647 | 833.295.936 HAI |
| 1424 |  Particl PART | US$0,2572 | 0,74% | -11,88% | US$3.994.724 | US$99.944,64 | 15.530.795 PART |
| 1425 |  Helium IOT IOT | US$0,0001957 | -3,72% | -2,59% | US$3.962.715 | US$276,54 | 20.254.000.000 IOT |
| 1426 |  Purple Bitcoin PBTC | US$0,2044 | -12,10% | -12,34% | US$3.947.557 | US$128.009 | 19.312.169 PBTC |
| 1427 |  QuStream QST | US$0,005290 | 3,71% | -11,81% | US$3.975.229 | US$30.585,75 | 751.510.368 QST |
| 1428 |  Decentralized Euro DEURO | US$1,17 | -4,38% | 0,77% | US$3.946.173 | US$33.988,49 | 3.361.592 DEURO |
| 1429 |  EarthMeta EMT | US$0,002689 | -4,03% | -12,84% | US$3.865.037 | US$32.478,13 | 1.437.539.667 EMT |
| 1430 |  Australian Digital Dollar AUDD | US$0,6711 | -0,21% | 0,04% | US$3.938.651 | US$150.809 | 5.869.320 AUDD |
| 1431 |  iMe Lab LIME | US$0,005182 | 4,34% | 5,83% | US$3.909.163 | US$191.011 | 754.341.628 LIME |
| 1432 |  Electra Protocol XEP | US$0,0002137 | -3,62% | -9,43% | US$3.920.802 | US$123.932 | 18.345.022.748 XEP |
| 1433 |  Quantoz EURQ EURQ | US$1,16 | 0,06% | -0,32% | US$3.895.433 | US$23.094.707 | 3.350.265 EURQ |
| 1434 |  PublicAI PUBLIC | US$0,01881 | -0,10% | -2,64% | US$3.895.541 | US$850.039 | 207.142.857 PUBLIC |
| 1435 |  Metahero HERO | US$0,0007620 | -2,38% | -4,94% | US$3.882.725 | US$20.078,75 | 5.095.643.290 HERO |
| 1436 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1437 |  Italian National Football Team Fan Token ITA | US$0,3229 | 0,28% | -14,33% | US$3.885.779 | US$114.318 | 12.034.738 ITA |
| 1438 |  MATH MATH | US$0,03415 | -8,60% | -13,51% | US$3.905.694 | US$287.963 | 114.356.164 MATH |
| 1439 |  CEEK VR CEEK | US$0,004795 | -6,83% | -6,37% | US$3.863.040 | US$86.660,37 | 805.717.779 CEEK |
| 1440 |  HOSKY Token HOSKY | US$0,00000002000 | -8,00% | -2,47% | US$3.858.604 | US$98.453,14 | 227.999.999.999.931 HOSKY |
| 1441 |  Strawberry AI BERRY | US$0,03837 | 11,93% | 65,49% | US$3.837.171 | US$52.243,01 | 100.000.000 BERRY |
| 1442 |  TCOM Global TCOM | US$0,04166 | 0,66% | -23,91% | US$3.832.720 | US$10.899.682 | 92.000.000 TCOM |
| 1443 |  Zenrock ROCK | US$0,02000 | -0,31% | -3,92% | US$3.811.733 | US$12.646,08 | 190.612.418 ROCK |
| 1444 |  Switchboard Protocol SWTCH | US$0,02227 | -1,73% | -6,70% | US$3.822.254 | US$4.383.875 | 171.606.373 SWTCH |
| 1445 |  Handshake HNS | US$0,005626 | -1,52% | -1,87% | US$3.813.018 | US$13.889,64 | 677.730.457 HNS |
| 1446 |  DeepNode DN | US$0,1688 | -13,82% | -88,19% | US$3.798.906 | US$11.910.265 | 22.500.000 DN |
| 1447 |  客服小何 客服小何 | US$0,003788 | -7,03% | -17,02% | US$3.788.147 | US$1.071.342 | 1.000.000.000 客服小何 |
| 1448 |  Pain (paintoken.com) PAIN | US$0,7590 | -5,08% | -5,97% | US$3.794.669 | US$50.024,07 | 4.999.884 PAIN |
| 1449 |  Unstable Coin (usduc.io) USDUC | US$0,003779 | -2,95% | -9,42% | US$3.778.731 | US$927.818 | 999.916.234 USDUC |
| 1450 |  GOAT Network GOATED | US$0,03604 | -3,41% | -5,13% | US$3.760.738 | US$1.547.133 | 104.348.000 GOATED |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.