Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PRIZM PZM | US$0,001343 | -7,39% | -5,33% | US$5.867.248 | US$695,14 | 4.370.103.000 PZM |
| 1252 |  cheqd CHEQ | US$0,009124 | -1,41% | -4,10% | US$5.862.179 | US$267.681 | 642.492.815 CHEQ |
| 1253 |  Stella ALPHA | US$0,006101 | -4,30% | -12,33% | US$5.862.682 | US$330.480 | 961.000.000 ALPHA |
| 1254 |  Autonomi ANT | US$0,04256 | 10,91% | 13,24% | US$5.815.097 | US$235.105 | 136.644.835 ANT |
| 1255 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$617,28 | -0,57% | -4,01% | US$5.808.649 | US$378.448 | 9.410 METAon |
| 1256 |  Suku SUKU | US$0,01035 | -3,49% | -7,72% | US$5.751.026 | US$268.536 | 555.545.293 SUKU |
| 1257 |  Allo RWA | US$0,003216 | -0,31% | 4,11% | US$5.789.648 | US$1.232.481 | 1.800.000.000 RWA |
| 1258 |  ParagonsDAO PDT | US$0,05404 | -2,82% | -0,65% | US$5.779.288 | - | 106.947.499 PDT |
| 1259 |  BlackFort Exchange Network BXN | US$0,001285 | 25,45% | 51,92% | US$5.767.875 | US$552.293 | 4.489.589.680 BXN |
| 1260 |  PAW PAW | US$0,00000001000 | -1,93% | -12,02% | US$5.697.049 | US$89.488,43 | 947.958.529.404.516 PAW |
| 1261 |  Grape GRP | US$1,26 | -10,18% | -16,79% | US$5.626.345 | - | 4.453.944 GRP |
| 1262 |  Ren REN | US$0,005699 | -2,18% | -1,11% | US$5.658.078 | US$227.132 | 992.878.011 REN |
| 1263 |  Dynex DNX | US$0,05385 | -4,31% | 21,31% | US$5.717.931 | US$346.274 | 106.179.502 DNX |
| 1264 |  Populous PPT | US$0,1057 | 6,23% | -15,54% | US$5.629.953 | - | 53.252.246 PPT |
| 1265 |  Ranger RNGR | US$0,5569 | -4,91% | -14,02% | US$5.676.068 | US$901.196 | 10.192.188 RNGR |
| 1266 |  Zeus Network ZEUS | US$0,01406 | -8,47% | -29,00% | US$5.663.995 | US$1.637.825 | 402.779.047 ZEUS |
| 1267 |  Scallop SCA | US$0,03924 | -7,14% | -5,98% | US$5.654.143 | US$2.185.010 | 144.083.262 SCA |
| 1268 |  Robinhood tokenized stock (xStock) HOODX | US$107,22 | -1,23% | -8,46% | US$5.650.557 | US$11.097.728 | 52.700 HOODX |
| 1269 |  Kujira KUJI | US$0,04615 | -5,49% | -10,78% | US$5.646.492 | US$20,62 | 122.349.807 KUJI |
| 1270 |  Axiome AXM | US$0,009465 | -0,92% | -5,82% | US$5.628.695 | US$124.353 | 594.704.436 AXM |
| 1271 |  PsyopAnime PSYOPANIME | US$0,005439 | -36,86% | -65,38% | US$5.439.050 | US$9.308.103 | 999.984.906 PSYOPANIME |
| 1272 |  Hydranet HDN | US$0,02997 | 4,68% | -4,95% | US$5.605.582 | US$156.073 | 187.013.167 HDN |
| 1273 |  DOWGE DJI6930 | US$0,005596 | 3,23% | -7,35% | US$5.595.643 | US$593.536 | 999.978.625 DJI6930 |
| 1274 |  Neuron NRN | US$0,01585 | -13,86% | -16,05% | US$5.613.494 | US$416.856 | 354.254.119 NRN |
| 1275 |  Magpie MGP | US$0,009834 | -4,97% | -1,57% | US$5.585.189 | US$261,91 | 567.972.918 MGP |
| 1276 |  MULTIVERSE MONKEY MMON | US$0,005580 | 0,82% | -0,43% | US$5.579.896 | US$49.135,46 | 1.000.000.000 MMON |
| 1277 |  SquidGrow SQGROW | US$0,005639 | -4,49% | -5,92% | US$5.639.335 | US$309.581 | 1.000.000.000 SQGROW |
| 1278 |  EVAA Protocol EVAA | US$0,8350 | -8,88% | -7,56% | US$5.526.202 | US$4.418.233 | 6.617.972 EVAA |
| 1279 |  Unagi Token UNA | US$0,007798 | -2,86% | -10,98% | US$5.549.333 | US$325.043 | 711.609.257 UNA |
| 1280 |  Dero DERO | US$0,3861 | 30,61% | 115,07% | US$5.526.204 | US$9.776,65 | 14.312.916 DERO |
| 1281 |  Opus OPUS | US$0,005547 | -6,19% | -27,65% | US$5.546.236 | US$109.507 | 999.937.207 OPUS |
| 1282 |  Creditlink CDL | US$0,02698 | -1,83% | -0,48% | US$5.519.141 | US$2.968.177 | 204.533.405 CDL |
| 1283 |  Marina Protocol BAY | US$0,02779 | -0,36% | 17,96% | US$5.557.245 | US$559.246 | 200.000.000 BAY |
| 1284 |  Giant Mammoth GMMT | US$0,003177 | -4,17% | -12,56% | US$5.444.712 | US$318.865 | 1.713.747.017 GMMT |
| 1285 |  GameFi.org GAFI | US$0,3642 | -6,02% | -10,89% | US$5.447.332 | US$80.208,27 | 14.954.970 GAFI |
| 1286 |  Epic Cash EPIC | US$0,3160 | -4,43% | 8,42% | US$5.460.104 | US$77.946,69 | 17.279.628 EPIC |
| 1287 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005428 | -15,06% | -10,85% | US$5.428.419 | US$1.022.430 | 1.000.000.000 BROCCOLI |
| 1288 |  Smog SMOG | US$0,006941 | -5,69% | -3,27% | US$5.407.237 | - | 778.999.968 SMOG |
| 1289 |  Ycash (y.cash) YEC | US$0,3270 | 1,51% | -13,47% | US$5.395.543 | US$3.884,16 | 16.499.383 YEC |
| 1290 |  Vertcoin VTC | US$0,07319 | -2,06% | 1,73% | US$5.390.625 | US$13.403,05 | 73.651.647 VTC |
| 1291 |  Camino Network CAM | US$0,01655 | -0,63% | -0,85% | US$5.385.732 | US$51.087,81 | 325.415.728 CAM |
| 1292 |  Holdstation HOLD | US$0,6794 | -1,36% | 2,95% | US$5.369.590 | US$236.722 | 7.903.700 HOLD |
| 1293 |  Streamr DATA | US$0,004371 | -2,39% | -13,40% | US$5.422.938 | US$3.175.167 | 1.240.603.853 DATA |
| 1294 |  Theoriq THQ | US$0,03906 | -5,91% | -9,11% | US$5.374.721 | US$3.856.728 | 137.603.808 THQ |
| 1295 |  Kendu KENDU | US$0,000005620 | -2,81% | -2,55% | US$5.330.480 | US$17.573,30 | 948.428.147.258 KENDU |
| 1296 |  KGST KGST | US$0,01138 | 0,13% | 0,50% | US$5.312.477 | US$117.185 | 466.658.000 KGST |
| 1297 |  UNCX Network UNCX | US$112,44 | -3,00% | 8,10% | US$5.244.656 | US$11.899,32 | 46.642 UNCX |
| 1298 |  Hyperion RION | US$0,2752 | -6,60% | 3,79% | US$5.227.948 | US$1.147.163 | 19.000.000 RION |
| 1299 |  DIMO DIMO | US$0,01250 | -1,85% | 0,65% | US$5.228.191 | US$160.260 | 418.171.409 DIMO |
| 1300 |  人生K线 人生K线 | US$0,005210 | -26,58% | -41,07% | US$5.209.855 | US$9.092.229 | 1.000.000.000 人生K线 |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.