Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Alaya Governance Token AGT | US$0,003490 | 3,50% | 0,02% | US$6.513.793 | US$2.183.812 | 1.866.293.333 AGT |
| 1202 |  Vultisig VULT | US$0,1002 | 0,00% | -3,88% | US$6.513.330 | US$33,61 | 65.011.840 VULT |
| 1203 |  Arsenal Fan Token AFC | US$0,4182 | -1,13% | 4,70% | US$6.506.587 | US$4.794.480 | 15.559.958 AFC |
| 1204 |  LOFI LOFI | US$0,006444 | 4,21% | -12,53% | US$6.444.437 | US$338.698 | 1.000.000.000 LOFI |
| 1205 |  WhiteCoin XWC | US$0,008474 | -0,51% | -0,42% | US$6.477.068 | US$44.022,80 | 764.324.623 XWC |
| 1206 |  Star Atlas ATLAS | US$0,0002780 | -3,02% | -5,57% | US$6.465.668 | US$210.440 | 23.259.786.780 ATLAS |
| 1207 |  KAN KAN | US$0,0006675 | 0,43% | -0,11% | US$6.467.001 | US$92.294,37 | 9.688.010.519 KAN |
| 1208 |  Cryptex Finance CTX | US$0,7840 | -3,24% | -2,18% | US$6.432.259 | US$1.754.747 | 8.203.919 CTX |
| 1209 |  OpenVPP OVPP | US$0,007973 | -8,30% | -21,20% | US$6.404.256 | US$1.103.184 | 803.283.302 OVPP |
| 1210 |  Lion Cat LCAT | US$0,01233 | -0,03% | 0,56% | US$6.378.930 | US$15.729,32 | 517.500.000 LCAT |
| 1211 |  Fulcrom Finance FUL | US$0,002983 | -0,80% | -4,66% | US$6.354.554 | US$83.154,70 | 2.130.483.491 FUL |
| 1212 |  VitaDAO VITA | US$0,4504 | 0,66% | 8,99% | US$6.350.143 | US$659.499 | 14.097.790 VITA |
| 1213 |  SPECTRE AI SPECTRE | US$0,6359 | -3,43% | -1,75% | US$6.354.550 | US$347.756 | 9.993.171 SPECTRE |
| 1214 |  HAiO HAIO | US$0,01913 | -2,19% | -4,38% | US$6.349.887 | US$1.636.241 | 331.983.447 HAIO |
| 1215 |  Games for a Living GFAL | US$0,001676 | -3,93% | -6,67% | US$6.332.899 | US$80.086,52 | 3.778.361.061 GFAL |
| 1216 |  Phoenix PHNIX | US$0,00001195 | -0,46% | -6,86% | US$6.331.655 | US$123.330 | 529.999.110.198 PHNIX |
| 1217 |  WHY WHY | US$0,00000002000 | -5,32% | -21,36% | US$6.338.858 | US$370.989 | 420.000.000.000.000 WHY |
| 1218 |  Mochimo MCM | US$0,2255 | 2,76% | -7,91% | US$6.314.002 | US$59.133,69 | 28.000.800 MCM |
| 1219 |  Bytecoin BCN | US$0,00003425 | 0,09% | 24,49% | US$6.304.123 | US$148,90 | 184.066.828.814 BCN |
| 1220 |  Mr Miggles MIGGLES | US$0,006579 | -8,68% | -0,31% | US$6.299.008 | US$358.921 | 957.371.091 MIGGLES |
| 1221 |  Coral Protocol CORAL | US$0,0007334 | -3,47% | 4,84% | US$6.272.763 | US$171.669 | 8.553.556.561 CORAL |
| 1222 |  USDJ USDJ | US$0,6656 | -1,15% | 2,92% | US$6.220.646 | - | 9.345.749 USDJ |
| 1223 |  nubcat NUB | US$0,006529 | -2,95% | -15,13% | US$6.202.755 | US$412.039 | 950.000.253 NUB |
| 1224 |  Odos ODOS | US$0,002087 | -4,67% | -7,90% | US$6.164.645 | US$141.211 | 2.953.677.685 ODOS |
| 1225 |  COMMON COMMON | US$0,002637 | -11,64% | -12,28% | US$6.161.425 | US$4.416.378 | 2.336.466.752 COMMON |
| 1226 |  B-Lucky LUCKY | US$0,006141 | -6,09% | -14,44% | US$6.141.427 | US$34.125,12 | 1.000.000.000 LUCKY |
| 1227 |  zKML ZKML | US$0,06353 | -4,36% | 2,04% | US$6.130.320 | - | 96.501.264 ZKML |
| 1228 |  Izumi Finance IZI | US$0,007759 | -0,70% | 1,94% | US$6.109.089 | US$116.837 | 787.400.000 IZI |
| 1229 |  375ai EAT | US$0,02869 | -0,44% | -1,47% | US$6.114.844 | US$1.190.610 | 213.146.192 EAT |
| 1230 |  Semantic Layer 42 | US$0,04132 | -7,08% | -2,17% | US$6.122.597 | US$1.469.959 | 148.166.667 42 |
| 1231 |  MEVerse MEV | US$0,003484 | -2,71% | -14,28% | US$6.015.364 | US$364.651 | 1.726.645.036 MEV |
| 1232 |  inSure DeFi SURE | US$0,0002258 | -36,07% | -10,32% | US$6.048.094 | - | 26.790.063.175 SURE |
| 1233 |  MileVerse MVC | US$0,002200 | -1,41% | 0,24% | US$6.073.405 | US$86.008,90 | 2.761.029.999 MVC |
| 1234 |  Patriot PATRIOT | US$0,0006035 | -5,40% | -4,09% | US$6.035.066 | US$126.624 | 10.000.000.000 PATRIOT |
| 1235 |  Wen WEN | US$0,000008290 | -7,24% | -17,81% | US$6.029.805 | US$687.894 | 727.716.951.329 WEN |
| 1236 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,41 | 0,00% | 0,29% | US$6.015.190 | - | 102.976 EEMon |
| 1237 |  Arowana ARW | US$0,2623 | -11,23% | 70,16% | US$6.009.316 | US$1.511.142 | 22.910.768 ARW |
| 1238 |  MemeFi MEMEFI | US$0,0006001 | -7,36% | -5,14% | US$6.001.354 | US$4.478.820 | 10.000.000.000 MEMEFI |
| 1239 |  DACXI DXI | US$0,0006665 | 2,11% | -1,58% | US$5.998.598 | US$355.379 | 9.000.000.000 DXI |
| 1240 |  Daddy Tate DADDY | US$0,01000 | -10,35% | -12,90% | US$5.997.433 | US$726.743 | 599.621.753 DADDY |
| 1241 |  Stake DAO SDT | US$0,2507 | -4,65% | 5,10% | US$5.989.810 | - | 23.896.735 SDT |
| 1242 |  PePeonTron PEPEONTRON | US$0,005985 | 9,15% | 44,87% | US$5.985.233 | US$1.181.623 | 999.996.900 PEPEONTRON |
| 1243 |  Amaterasu Omikami OMIKAMI | US$0,006315 | -2,79% | -0,50% | US$5.980.355 | US$121.305 | 946.976.011 OMIKAMI |
| 1244 |  Tharwa TRWA | US$0,0008539 | -1,07% | 11,77% | US$5.979.090 | US$891.339 | 7.002.510.980 TRWA |
| 1245 |  Venus LTC vLTC | US$1,44 | -2,22% | -6,97% | US$5.952.721 | - | 4.142.378 vLTC |
| 1246 |  MonaCoin MONA | US$0,09049 | -0,31% | -2,20% | US$5.947.916 | US$41.269,57 | 65.729.675 MONA |
| 1247 |  Portal To Bitcoin PTB | US$0,002152 | -15,01% | -17,61% | US$5.922.504 | US$8.603.633 | 2.752.592.533 PTB |
| 1248 |  Tranchess CHESS | US$0,02871 | -2,03% | -2,11% | US$5.913.501 | US$1.628.858 | 205.971.682 CHESS |
| 1249 |  Reservoir DAM | US$0,02934 | -3,00% | 8,74% | US$5.868.392 | US$875.988 | 199.991.705 DAM |
| 1250 |  r/CryptoCurrency Moons MOON | US$0,05509 | -3,91% | 4,43% | US$5.882.074 | US$1.472,76 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.