Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$72,69 | 0,00% | 1,20% | US$8.479.790 | - | 116.654 IEMGon |
| 1102 |  Pkoin PKOIN | US$0,6081 | -3,94% | -4,57% | US$8.467.188 | US$65.994,42 | 13.924.177 PKOIN |
| 1103 |  ShibaBitcoin SBBTC | US$72,50 | 78,41% | 146,50% | US$8.452.729 | US$135.171 | 116.584 SBBTC |
| 1104 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$184,61 | -0,58% | 0,00% | US$8.423.546 | US$1.968.771 | 45.630 NVDAon |
| 1105 |  Kyuzo's Friends KO | US$0,03907 | 4,78% | 9,66% | US$8.498.067 | US$2.926.874 | 217.500.000 KO |
| 1106 |  XION XION | US$0,1835 | -5,94% | -3,69% | US$8.397.095 | US$7.911.277 | 45.766.750 XION |
| 1107 |  ORIGYN OGY | US$0,001071 | -10,93% | 0,20% | US$8.381.375 | US$295.735 | 7.828.640.875 OGY |
| 1108 |  Brickken BKN | US$0,1042 | -0,29% | 1,03% | US$8.400.293 | US$260.504 | 80.654.550 BKN |
| 1109 |  Pangolin PNG | US$0,03706 | -4,57% | -8,64% | US$8.314.843 | US$582.467 | 224.373.971 PNG |
| 1110 |  SentismAI SENTIS | US$0,04011 | 1,00% | -11,93% | US$8.282.216 | US$15.958.178 | 206.488.889 SENTIS |
| 1111 |  Covalent X Token CXT | US$0,008381 | -6,42% | -11,03% | US$8.279.047 | US$1.376.997 | 987.891.253 CXT |
| 1112 |  Aleph Cloud ALEPH | US$0,03358 | -3,44% | -4,21% | US$8.301.173 | US$218.954 | 247.220.482 ALEPH |
| 1113 |  HashAI HASHAI | US$0,00009705 | -13,18% | -13,60% | US$8.206.741 | US$321.828 | 84.564.818.695 HASHAI |
| 1114 |  Save SAVE | US$0,1804 | 0,22% | -4,50% | US$8.236.525 | - | 45.662.843 SAVE |
| 1115 |  Augur REP | US$0,7478 | -4,18% | -21,36% | US$8.226.109 | US$22.698,98 | 11.000.000 REP |
| 1116 |  Acala Token ACA | US$0,007003 | -0,90% | -3,09% | US$8.169.837 | US$2.125.443 | 1.166.666.660 ACA |
| 1117 |  Polkastarter POLS | US$0,08247 | -1,08% | -3,59% | US$8.181.640 | US$177.703 | 99.209.632 POLS |
| 1118 |  RichQUACK.com QUACK | - | -1,39% | 1,77% | US$8.147.033 | US$98.929,48 | 44.085.961.274.152.304 QUACK |
| 1119 |  Alltoscan ATS | US$0,1202 | -1,05% | -6,53% | US$8.106.436 | US$207.078 | 67.450.008 ATS |
| 1120 |  Nash NEX | US$0,1819 | -3,46% | -2,41% | US$8.118.533 | US$808,14 | 44.630.500 NEX |
| 1121 |  Venus LINK vLINK | US$0,2625 | -3,48% | -1,42% | US$8.113.760 | - | 30.907.312 vLINK |
| 1122 |  Turtle TURTLE | US$0,05216 | -10,87% | -15,43% | US$8.068.772 | US$10.519.384 | 154.700.000 TURTLE |
| 1123 |  KiboShib KIBSHI | US$0,000008070 | 0,18% | 16,01% | US$8.069.924 | US$754.482 | 1.000.000.000.000 KIBSHI |
| 1124 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,71% | -0,12% | US$8.007.674 | US$1.980.001 | 734.366.023.232.083 LADYS |
| 1125 |  AIHub AIH | US$6,85 | -3,59% | 69,80% | US$8.018.147 | - | 1.170.000 AIH |
| 1126 |  Book of Ethereum BOOE | US$0,08309 | -1,59% | -13,34% | US$7.992.339 | US$98.224,45 | 96.191.009 BOOE |
| 1127 |  Green Satoshi Token (SOL) GST | US$0,001871 | -3,84% | -4,64% | US$7.965.600 | US$201.994 | 4.258.269.259 GST |
| 1128 |  Quantoz USDQ USDQ | US$0,9992 | 0,02% | 0,03% | US$7.973.638 | US$46.382.223 | 7.980.049 USDQ |
| 1129 |  Rezor RZR | US$0,0001966 | -0,81% | 24,77% | US$7.989.653 | US$193.591 | 40.642.041.188 RZR |
| 1130 |  Manchester City Fan Token CITY | US$0,6369 | -3,25% | -3,48% | US$7.955.384 | US$1.718.211 | 12.491.029 CITY |
| 1131 |  Altura ALU | US$0,007973 | -6,31% | -7,70% | US$7.893.174 | US$2.282.754 | 990.000.000 ALU |
| 1132 |  Star Atlas DAO POLIS | US$0,02432 | -6,64% | -8,71% | US$7.850.012 | US$128.454 | 322.739.185 POLIS |
| 1133 |  Atletico De Madrid Fan Token ATM | US$1,01 | -1,29% | 5,16% | US$7.837.475 | US$1.628.223 | 7.744.773 ATM |
| 1134 |  Litecoin Cash LCC | US$0,009542 | 0,00% | -7,10% | US$7.824.883 | - | 820.079.661 LCC |
| 1135 |  Oraichain ORAI | US$0,5664 | -5,87% | -8,02% | US$7.830.377 | US$307.010 | 13.823.700 ORAI |
| 1136 |  CUDIS CUDIS | US$0,03150 | 4,30% | -2,48% | US$7.797.324 | US$6.505.517 | 247.500.000 CUDIS |
| 1137 |  Bluzelle BLZ | US$0,01656 | -5,66% | -7,51% | US$7.770.194 | US$266.896 | 469.151.676 BLZ |
| 1138 |  Bitboard BB | US$0,001746 | 0,07% | -6,91% | US$7.693.196 | US$352.313 | 4.406.571.935 BB |
| 1139 |  tao.bot TAOBOT | US$0,09857 | -6,96% | -10,74% | US$7.557.412 | US$13.379,40 | 76.666.667 TAOBOT |
| 1140 |  GamerCoin GHX | US$0,01167 | -4,66% | -1,97% | US$7.587.028 | US$362.855 | 649.965.123 GHX |
| 1141 |  Pundi AI PUNDIAI | US$1,08 | -3,17% | -3,22% | US$7.589.803 | US$162.759 | 7.057.612 PUNDIAI |
| 1142 |  KONET KONET | US$0,01904 | -2,00% | -3,97% | US$7.492.227 | US$158.023 | 393.533.273 KONET |
| 1143 |  Kryll KRL | US$0,1892 | -0,26% | -0,08% | US$7.550.998 | US$92.967,43 | 39.902.369 KRL |
| 1144 |  DuckChain DUCK | US$0,001056 | -1,60% | 2,48% | US$7.551.986 | US$1.635.513 | 7.154.878.330 DUCK |
| 1145 |  0x0.ai 0x0 | US$0,008744 | -9,38% | -4,45% | US$7.594.696 | US$7.597,49 | 868.563.455 0x0 |
| 1146 |  Codatta XNY | US$0,002993 | -2,35% | -13,61% | US$7.483.285 | US$21.821.449 | 2.500.000.000 XNY |
| 1147 |  BugsCoin BGSC | US$0,0006791 | -10,92% | -45,12% | US$7.525.959 | US$1.533.434 | 11.081.643.825 BGSC |
| 1148 |  Verasity VRA | US$0,00008224 | -13,11% | 38,50% | US$7.655.197 | US$14.142.656 | 93.081.247.106 VRA |
| 1149 |  Propchain PROPC | US$0,1725 | -2,20% | -8,11% | US$7.394.596 | US$768.613 | 42.871.091 PROPC |
| 1150 |  Vara Network VARA | US$0,001540 | 20,85% | -19,49% | US$7.343.874 | US$420.600 | 4.770.155.541 VARA |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.