Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OpenEden EDEN | US$0,05802 | -7,01% | -15,36% | US$10.668.988 | US$5.226.535 | 183.870.000 EDEN |
| 1002 |  Mythos MYTH | US$0,01249 | -5,31% | -15,49% | US$10.863.217 | US$35.035,40 | 869.709.107 MYTH |
| 1003 |  Ski Mask Dog SKI | US$0,01075 | -10,00% | 1,14% | US$10.632.880 | US$503.037 | 989.397.047 SKI |
| 1004 |  DAO Maker DAO | US$0,05198 | -1,56% | -1,98% | US$10.613.224 | US$1.665.000 | 204.177.667 DAO |
| 1005 |  Wecan Group WECAN | US$0,001767 | -10,20% | -10,64% | US$10.599.123 | US$74.028,77 | 6.000.000.000 WECAN |
| 1006 |  Coq Inu COQ | US$0,0000001500 | -4,80% | -13,82% | US$10.644.976 | US$772.109 | 69.420.000.000.000 COQ |
| 1007 |  CREPE CREPE | US$0,00001814 | -4,38% | -4,61% | US$10.538.618 | US$1.921.624 | 580.811.272.464 CREPE |
| 1008 |  Stonks STNK | US$18,02 | 15,06% | -10,70% | US$10.486.470 | US$152.795 | 581.889 STNK |
| 1009 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,61 | 0,00% | -0,26% | US$10.482.201 | - | 104.182 EFAon |
| 1010 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$152,11 | 0,00% | -0,26% | US$10.478.777 | - | 68.887 ITOTon |
| 1011 |  NKN NKN | US$0,01312 | -0,33% | 1,62% | US$10.444.754 | US$1.318.934 | 796.227.965 NKN |
| 1012 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,26 | -2,77% | -3,70% | US$10.447.485 | US$9.103,41 | 788.056 QUICK |
| 1013 |  Apple tokenized stock (xStock) AAPLX | US$253,57 | -0,23% | -2,65% | US$10.397.447 | US$6.058.110 | 41.004 AAPLX |
| 1014 |  Houdini Swap LOCK | US$0,1140 | -1,74% | 5,96% | US$10.353.140 | US$8.497,00 | 90.790.012 LOCK |
| 1015 |  PayAI Network PAYAI | US$0,01012 | 3,62% | -23,94% | US$10.119.283 | US$6.140.541 | 999.953.193 PAYAI |
| 1016 |  Peercoin PPC | US$0,3406 | -3,04% | -2,88% | US$10.221.389 | US$54.923,03 | 30.008.901 PPC |
| 1017 |  Rupiah Token IDRT | US$0,00005854 | 1,90% | -0,10% | US$10.178.055 | - | 173.856.905.811 IDRT |
| 1018 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004860 | -5,33% | -1,75% | US$10.205.512 | US$581.928 | 21.000.000.000 MIM |
| 1019 |  Konnect KCT | US$0,001375 | 3,81% | 20,62% | US$10.141.017 | US$568.262 | 7.375.000.040 KCT |
| 1020 |  Auki AUKI | US$0,008204 | -8,29% | 0,33% | US$10.120.145 | US$167.115 | 1.233.584.054 AUKI |
| 1021 |  ZERA ZERA | US$0,01066 | -5,37% | -33,73% | US$10.266.653 | US$770.766 | 963.443.634 ZERA |
| 1022 |  sudeng HIPPO | US$0,001009 | -6,56% | -15,12% | US$10.088.556 | US$7.620.744 | 10.000.000.000 HIPPO |
| 1023 |  BOBO BOBO | US$0,0000001500 | -6,59% | -11,19% | US$10.072.661 | US$475.921 | 66.134.444.313.649 BOBO |
| 1024 |  dHedge DAO DHT | US$0,1918 | 5,40% | 25,87% | US$10.428.585 | US$4.619,94 | 54.373.536 DHT |
| 1025 |  Coinbase tokenized stock (xStock) COINX | US$237,49 | -0,84% | -2,07% | US$9.974.786 | US$3.897.380 | 42.000 COINX |
| 1026 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01261 | -4,03% | -3,47% | US$9.934.764 | US$963.776 | 788.055.674 QUICK |
| 1027 |  QIE Blockchain QIE | US$0,1177 | 7,78% | 39,73% | US$9.931.189 | US$19.735,16 | 84.369.093 QIE |
| 1028 |  Hooked Protocol HOOK | US$0,03588 | -6,80% | -4,56% | US$9.942.019 | US$9.849.031 | 277.115.999 HOOK |
| 1029 |  Parcl PRCL | US$0,02400 | -4,64% | -12,29% | US$9.894.495 | US$2.673.926 | 412.284.457 PRCL |
| 1030 |  LOAN Protocol LOAN | US$0,0005307 | -3,51% | -9,00% | US$9.768.705 | US$175.790 | 18.406.735.547 LOAN |
| 1031 |  SUNDOG SUNDOG | US$0,009890 | -4,16% | -6,51% | US$9.864.407 | US$6.916.967 | 997.420.606 SUNDOG |
| 1032 |  SIX Token SIX | US$0,01162 | -1,99% | -5,02% | US$9.886.832 | US$382.033 | 850.966.610 SIX |
| 1033 |  Wojak WOJAK | US$0,0001413 | -2,56% | 6,74% | US$9.803.665 | US$726.407 | 69.404.726.737 WOJAK |
| 1034 |  Dego Finance DEGO | US$0,4676 | -3,68% | -6,10% | US$9.818.016 | US$2.529.114 | 20.997.213 DEGO |
| 1035 |  SpaceN SN | US$0,2425 | 0,51% | -11,74% | US$9.700.748 | US$12.068,60 | 40.010.000 SN |
| 1036 |  RSS3 RSS3 | US$0,01101 | -1,13% | -3,92% | US$9.771.046 | US$2.038.018 | 887.600.796 RSS3 |
| 1037 |  Enigma ENX | US$0,1569 | -5,75% | -2,79% | US$9.767.205 | US$241.914 | 62.234.939 ENX |
| 1038 |  Diamond DMD | US$2,50 | -2,18% | 0,69% | US$9.711.714 | US$37.949,64 | 3.888.273 DMD |
| 1039 |  Major MAJOR | US$0,1165 | -1,96% | -6,19% | US$9.712.769 | US$1.106.655 | 83.349.868 MAJOR |
| 1040 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009656 | -2,76% | -6,37% | US$9.656.047 | US$867.200 | 1.000.000.000 KEKIUS |
| 1041 |  Sperax SPA | US$0,004725 | -0,89% | -7,10% | US$9.677.297 | US$1.538.460 | 2.048.202.287 SPA |
| 1042 |  Swarm BZZ | US$0,1840 | -1,67% | -1,85% | US$9.676.474 | US$369.526 | 52.600.661 BZZ |
| 1043 |  Suilend SEND | US$0,1548 | -8,40% | -17,66% | US$9.668.953 | US$264.288 | 62.443.658 SEND |
| 1044 |  Pitbull PIT | - | -0,32% | 3,77% | US$9.650.799 | US$140.534 | 40.192.158.063.660.000 PIT |
| 1045 |  ArchLoot AL | US$0,01130 | -2,23% | -0,24% | US$9.630.265 | US$932.358 | 851.909.074 AL |
| 1046 |  Nimiq NIM | US$0,0006991 | 1,37% | 20,15% | US$9.617.449 | US$100.001 | 13.756.659.970 NIM |
| 1047 |  Vow VOW | US$0,02689 | -1,49% | 9,56% | US$9.580.715 | US$84.578,26 | 356.285.269 VOW |
| 1048 |  IDEX IDEX | US$0,009608 | -1,70% | 4,15% | US$9.607.824 | US$3.117.555 | 1.000.000.000 IDEX |
| 1049 |  Aavegotchi GHST | US$0,1819 | 0,21% | 5,74% | US$9.593.266 | US$2.296.317 | 52.747.801 GHST |
| 1050 |  RACA RACA | US$0,00002310 | -4,85% | -6,87% | US$9.508.814 | US$2.053.419 | 411.670.371.068 RACA |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.