Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Open Loot OL | US$0,01985 | -4,56% | 2,04% | US$15.521.094 | US$3.065.035 | 781.958.824 OL |
| 852 |  Young YNG | US$0,5714 | -0,80% | 0,71% | US$15.428.400 | US$28.530,26 | 27.000.000 YNG |
| 853 |  TG Casino TGC | US$0,1963 | -3,03% | 10,84% | US$15.411.072 | US$40.961,83 | 78.487.998 TGC |
| 854 |  Joe coin JOE | US$0,01539 | -7,81% | 3,18% | US$15.394.848 | US$85.011,44 | 1.000.000.000 JOE |
| 855 |  ThunderCore TT | US$0,001173 | -3,30% | -2,72% | US$15.395.821 | US$527.085 | 13.129.773.754 TT |
| 856 |  Initia INIT | US$0,08524 | -8,96% | 3,70% | US$15.313.543 | US$10.152.929 | 179.646.449 INIT |
| 857 |  Orochi Network ON | US$0,1064 | 0,39% | 4,10% | US$15.348.850 | US$36.341.322 | 144.275.000 ON |
| 858 |  DEXTools DEXT | US$0,2193 | -1,96% | 5,72% | US$15.339.569 | US$11.883,46 | 69.938.376 DEXT |
| 859 |  FC Porto Fan Token PORTO | US$1,18 | 0,32% | 7,07% | US$15.333.713 | US$3.062.563 | 12.988.206 PORTO |
| 860 |  Scroll SCR | US$0,08027 | -0,40% | 5,01% | US$15.251.941 | US$6.040.081 | 190.000.000 SCR |
| 861 |  Landwolf 0x67 WOLF | US$0,00001697 | -1,12% | -0,01% | US$15.314.108 | US$1.053.860 | 902.159.505.150 WOLF |
| 862 |  Camp Network CAMP | US$0,007183 | -3,85% | -0,38% | US$15.123.896 | US$5.206.410 | 2.105.620.500 CAMP |
| 863 |  Abelian ABEL | US$0,1349 | 3,21% | -5,96% | US$15.043.083 | US$90.848,52 | 111.492.864 ABEL |
| 864 |  The Official 67 Coin 67 | US$0,01479 | -16,28% | -21,38% | US$14.784.516 | US$5.018.809 | 999.680.000 67 |
| 865 |  saffron.finance SFI | US$163,99 | -6,35% | -14,33% | US$14.992.588 | US$3.896,46 | 91.423 SFI |
| 866 |  Assemble AI ASM | US$0,01002 | -1,23% | -0,80% | US$15.028.340 | US$1.850.371 | 1.500.000.000 ASM |
| 867 |  Araracoin ARARA | US$0,0004128 | -0,07% | 1,36% | US$14.963.894 | US$12.450,83 | 36.250.000.000 ARARA |
| 868 |  Minswap MIN | US$0,008540 | -3,04% | -9,38% | US$14.972.816 | US$159.184 | 1.753.263.838 MIN |
| 869 |  Hamster Kombat HMSTR | US$0,0002320 | -3,78% | -0,54% | US$14.936.896 | US$6.937.886 | 64.375.000.000 HMSTR |
| 870 |  McDull MCDULL | US$0,000001960 | -5,16% | -5,31% | US$14.843.930 | US$34.282,46 | 7.555.555.555.554 MCDULL |
| 871 |  THORWallet TITN | US$0,3496 | 6,94% | 30,53% | US$14.857.562 | US$3.764.021 | 42.500.000 TITN |
| 872 |  Beefy BIFI | US$185,34 | -0,74% | -14,46% | US$14.827.033 | US$2.708.800 | 80.000 BIFI |
| 873 |  S.S. Lazio Fan Token LAZIO | US$1,12 | -1,13% | 6,15% | US$14.737.329 | US$2.396.379 | 13.178.919 LAZIO |
| 874 |  Namecoin NMC | US$0,9999 | -2,30% | 0,52% | US$14.734.205 | US$4.986,52 | 14.736.400 NMC |
| 875 |  REDX REDX | US$0,003696 | -13,22% | -0,88% | US$14.680.207 | US$584.073 | 3.972.072.517 REDX |
| 876 |  Devve DEVVE | US$0,1516 | 1,78% | -14,76% | US$14.622.698 | US$755.167 | 96.443.724 DEVVE |
| 877 |  PepeCoin PEPECOIN | US$0,1367 | -6,80% | -5,81% | US$14.631.997 | US$261.101 | 107.057.219 PEPECOIN |
| 878 |  USDM USDM | US$0,9957 | 1,05% | 0,75% | US$14.617.138 | - | 14.679.710 USDM |
| 879 |  Infrared IR | US$0,07076 | -9,54% | -17,48% | US$14.504.976 | US$133.340.292 | 205.000.000 IR |
| 880 |  Portal PORTAL | US$0,01932 | -5,67% | -5,71% | US$14.590.356 | US$6.072.860 | 755.055.201 PORTAL |
| 881 |  RIZE RIZE | US$0,009481 | -4,62% | -2,17% | US$14.451.661 | US$80.316,10 | 1.524.281.350 RIZE |
| 882 |  Alien Worlds TLM | US$0,002230 | -5,75% | -4,39% | US$14.425.899 | US$7.469.588 | 6.469.079.908 TLM |
| 883 |  Sport.Fun FUN | US$0,07894 | -13,41% | 0,00% | US$14.051.634 | US$17.628.039 | 178.000.000 FUN |
| 884 |  PinLink PIN | US$0,1629 | -7,87% | 1,22% | US$14.365.649 | US$431.988 | 88.206.631 PIN |
| 885 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,72 | -0,12% | -0,26% | US$14.383.196 | US$1.093.703 | 141.402 AGGon |
| 886 |  Impossible Finance Launchpad IDIA | US$0,02115 | -0,19% | 4,46% | US$14.383.466 | US$441,91 | 680.000.000 IDIA |
| 887 |  Wojak WOJAK | US$0,01442 | 12,61% | -32,99% | US$14.415.207 | US$3.360.747 | 999.955.675 WOJAK |
| 888 |  Test TST | US$0,01516 | -7,62% | -8,86% | US$14.300.083 | US$12.873.293 | 943.511.739 TST |
| 889 |  Naoris Protocol NAORIS | US$0,02399 | -8,86% | -31,00% | US$14.374.992 | US$1.064.770 | 599.260.000 NAORIS |
| 890 |  Toko Token TKO | US$0,08414 | -3,15% | -3,90% | US$14.269.150 | US$2.582.290 | 169.595.507 TKO |
| 891 |  PlatON LAT | US$0,002097 | -1,18% | -4,17% | US$14.260.004 | US$3.769.113 | 6.799.318.871 LAT |
| 892 |  AS Roma Fan Token ASR | US$1,77 | -0,52% | 11,20% | US$14.271.669 | US$20.070.353 | 8.079.332 ASR |
| 893 |  Talus US | US$0,006441 | -4,20% | -7,55% | US$14.170.136 | US$7.754.243 | 2.200.000.000 US |
| 894 |  Wanchain WAN | US$0,07143 | -1,64% | -1,90% | US$14.200.261 | US$1.589.963 | 198.801.033 WAN |
| 895 |  Hemi HEMI | US$0,01449 | -7,43% | -9,73% | US$14.164.778 | US$13.131.212 | 977.500.000 HEMI |
| 896 |  Redbelly Network RBNT | US$0,005910 | 0,86% | -9,83% | US$14.153.479 | US$240.612 | 2.394.970.590 RBNT |
| 897 |  Chainbounty BOUNTY | US$0,02721 | -7,32% | -20,95% | US$13.835.462 | US$1.665.543 | 508.393.926 BOUNTY |
| 898 |  MicroStrategy tokenized stock (xStock) MSTRX | US$171,59 | -2,00% | 6,08% | US$14.087.359 | US$4.758.713 | 82.099 MSTRX |
| 899 |  Enzyme MLN | US$4,70 | -1,06% | -2,05% | US$14.053.687 | US$5.536.062 | 2.987.668 MLN |
| 900 |  AdEx ADX | US$0,09447 | 1,02% | 0,80% | US$13.972.501 | US$5.955.046 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.