Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dent DENT | US$0,0001996 | -6,05% | -6,87% | US$19.964.486 | US$3.104.366 | 100.000.000.000 DENT |
| 752 |  Mango MNGO | US$0,01784 | -8,86% | -24,77% | US$19.938.772 | US$11.665,17 | 1.117.466.989 MNGO |
| 753 |  Apu Apustaja APU | US$0,00005854 | -12,33% | 0,83% | US$19.780.584 | US$1.077.897 | 337.891.410.186 APU |
| 754 |  Hashflow HFT | US$0,02886 | -4,43% | 0,25% | US$19.812.814 | US$5.871.320 | 686.631.916 HFT |
| 755 |  WazirX WRX | US$0,05182 | -2,26% | 1,93% | US$19.786.490 | US$33.481,78 | 381.856.872 WRX |
| 756 |  READY! READY | US$0,01963 | -7,49% | 1,03% | US$19.634.761 | US$92.510,16 | 1.000.000.000 READY |
| 757 |  CZ's Dog BROCCOLI | US$0,02029 | -8,04% | -20,41% | US$19.687.922 | US$24.764.971 | 970.459.919 BROCCOLI |
| 758 |  Epic Chain EPIC | US$0,5775 | -3,19% | -4,10% | US$19.403.474 | US$7.517.353 | 33.600.000 EPIC |
| 759 |  1 coin can change your life 1 | US$0,01994 | -4,34% | 58,77% | US$19.938.076 | US$3.909.496 | 999.864.971 1 |
| 760 |  KernelDAO KERNEL | US$0,06816 | -6,07% | -5,43% | US$19.513.864 | US$7.950.339 | 286.308.020 KERNEL |
| 761 |  Ika IKA | US$0,006498 | -9,37% | -17,72% | US$19.494.413 | US$9.730.757 | 3.000.000.000 IKA |
| 762 |  Yee Token YEE | US$0,01927 | -4,83% | -0,32% | US$19.273.192 | US$3.336.876 | 1.000.000.000 YEE |
| 763 |  Everscale EVER | US$0,009680 | -0,93% | -2,79% | US$19.220.420 | US$52.889,59 | 1.985.523.482 EVER |
| 764 |  Recall RECALL | US$0,08711 | -4,16% | -11,48% | US$19.165.842 | US$5.062.689 | 220.022.779 RECALL |
| 765 |  Eclipse ES | US$0,1446 | 2,57% | 31,18% | US$19.186.035 | US$15.481.589 | 132.647.860 ES |
| 766 |  MetaMUI MMUI | US$0,04024 | -0,36% | -0,83% | US$19.165.062 | US$542.749 | 476.246.491 MMUI |
| 767 |  Bone ShibaSwap BONE | US$0,08302 | -2,98% | -4,14% | US$19.089.338 | US$759.647 | 229.923.351 BONE |
| 768 |  Ancient8 A8 | US$0,04295 | -6,02% | -8,99% | US$19.044.988 | US$5.004.825 | 443.383.798 A8 |
| 769 |  Solend SLND | US$0,1897 | -9,18% | -10,24% | US$18.974.476 | US$601,64 | 100.000.000 SLND |
| 770 |  Just a chill guy CHILLGUY | US$0,01894 | -6,94% | -22,28% | US$18.936.842 | US$6.898.973 | 999.946.451 CHILLGUY |
| 771 |  OG Fan Token OG | US$4,20 | 2,82% | -1,55% | US$19.072.723 | US$36.767.904 | 4.539.546 OG |
| 772 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$77,93 | -0,65% | -5,84% | US$18.884.647 | US$253.375 | 242.326 CRCLon |
| 773 |  OpenServ SERV | US$0,02501 | -16,64% | 30,04% | US$18.761.160 | US$1.384.083 | 750.000.000 SERV |
| 774 |  PolySwarm NCT | US$0,009928 | -1,50% | -1,79% | US$18.719.315 | US$376.972 | 1.885.500.782 NCT |
| 775 |  FUNToken FUN | US$0,001721 | -7,41% | -8,38% | US$18.596.620 | US$9.765.377 | 10.806.201.658 FUN |
| 776 |  Public Masterpiece Token PMT | US$0,1130 | 0,51% | 0,25% | US$18.597.222 | US$277.154 | 164.522.487 PMT |
| 777 |  MyShell SHELL | US$0,05671 | 15,24% | 26,04% | US$18.327.322 | US$44.678.649 | 323.166.667 SHELL |
| 778 |  Freysa FAI | US$0,002247 | -6,41% | 1,66% | US$18.403.675 | US$631.315 | 8.189.700.000 FAI |
| 779 |  MARBLEX MBX | US$0,06912 | -4,60% | -10,61% | US$18.524.648 | US$405.484 | 268.013.433 MBX |
| 780 |  IXS IXS | US$0,1025 | -8,77% | -15,56% | US$18.447.968 | US$179.215 | 180.000.000 IXS |
| 781 |  INFINIT IN | US$0,06380 | -3,20% | -7,57% | US$18.417.999 | US$3.339.064 | 288.673.611 IN |
| 782 |  GaiAI GAIX | US$0,1121 | 1,16% | -6,12% | US$18.396.503 | US$58.020.098 | 164.166.667 GAIX |
| 783 |  LimeWire LMWR | US$0,04181 | -7,22% | 3,34% | US$18.405.374 | US$1.653.287 | 440.217.984 LMWR |
| 784 |  Towns TOWNS | US$0,006768 | 5,60% | 12,05% | US$18.376.302 | US$26.914.162 | 2.715.018.588 TOWNS |
| 785 |  Hunt Town HUNT | US$0,1450 | -2,43% | -0,68% | US$18.290.215 | US$211.903 | 126.167.678 HUNT |
| 786 |  PIVX PIVX | US$0,1820 | 13,76% | 41,62% | US$18.182.635 | US$17.539.249 | 99.914.923 PIVX |
| 787 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,52 | -0,03% | 0,35% | US$18.222.586 | US$1.068.561 | 203.550 TLTon |
| 788 |  Intuition TRUST | US$0,1012 | -4,18% | -8,65% | US$18.173.728 | US$4.838.836 | 179.647.832 TRUST |
| 789 |  Solidus Ai Tech AITECH | US$0,01035 | -3,19% | -4,30% | US$18.148.523 | US$6.619.557 | 1.753.226.436 AITECH |
| 790 |  我踏马来了 我踏马来了 | US$0,01792 | -1,11% | -29,92% | US$17.923.598 | US$107.423.548 | 1.000.000.000 我踏马来了 |
| 791 |  Sleepless AI AI | US$0,03844 | -10,87% | -1,73% | US$18.105.859 | US$10.627.951 | 470.999.998 AI |
| 792 |  DeAgentAI AIA | US$0,1224 | -4,77% | 13,55% | US$17.975.924 | US$3.822.729 | 146.830.000 AIA |
| 793 |  Alchemix ALCX | US$7,17 | -3,89% | -3,27% | US$17.994.349 | US$1.483.522 | 2.510.643 ALCX |
| 794 |  CONX XPLA | US$0,02038 | 8,75% | 4,53% | US$18.178.150 | US$2.036.939 | 891.768.993 XPLA |
| 795 |  Phoenix PHB | US$0,2894 | 6,06% | 7,03% | US$17.944.070 | US$8.881.899 | 62.007.115 PHB |
| 796 |  ResearchCoin RSC | US$0,1382 | -1,82% | -1,87% | US$17.903.103 | US$559.610 | 129.553.092 RSC |
| 797 |  Allora ALLO | US$0,08907 | -12,67% | -15,17% | US$17.857.713 | US$17.871.017 | 200.500.000 ALLO |
| 798 |  Hey Anon ANON | US$1,33 | 11,89% | 6,24% | US$17.829.575 | US$941.646 | 13.411.584 ANON |
| 799 |  OKZOO AIOT | US$0,06968 | -14,23% | -24,40% | US$17.647.209 | US$2.579.380 | 253.249.999 AIOT |
| 800 |  SUPRA SUPRA | US$0,0007841 | -4,18% | -7,90% | US$17.554.735 | US$714.604 | 22.387.573.812 SUPRA |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.