Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  THENA THE | US$0,2449 | -3,66% | -1,42% | US$29.931.366 | US$9.044.234 | 122.201.745 THE |
| 602 |  Uquid Coin UQC | US$2,98 | 0,02% | 5,24% | US$29.794.562 | US$20.005,08 | 10.000.000 UQC |
| 603 |  EGL1 EGL1 | US$0,02952 | -3,86% | 70,19% | US$29.517.092 | US$27.731.371 | 1.000.000.000 EGL1 |
| 604 |  ARPA ARPA | US$0,01978 | 55,65% | 55,85% | US$30.060.020 | US$320.519.148 | 1.519.586.598 ARPA |
| 605 |  Wilder World WILD | US$0,06080 | -8,05% | -5,49% | US$29.116.230 | US$408.494 | 478.888.433 WILD |
| 606 |  Pixels PIXEL | US$0,009125 | -5,64% | 5,97% | US$29.085.011 | US$7.593.704 | 3.187.440.759 PIXEL |
| 607 |  Renzo REZ | US$0,004678 | -6,11% | -15,91% | US$29.097.647 | US$7.689.400 | 6.220.378.190 REZ |
| 608 |  Aergo AERGO | US$0,05923 | -3,14% | -3,76% | US$29.020.618 | US$5.886.949 | 489.999.996 AERGO |
| 609 |  QANplatform QANX | US$0,01616 | -0,12% | -9,43% | US$28.813.113 | US$253.631 | 1.783.336.719 QANX |
| 610 |  ChainGPT CGPT | US$0,03290 | -4,71% | -4,59% | US$28.823.400 | US$6.751.126 | 876.208.833 CGPT |
| 611 |  B3 (Base) B3 | US$0,0009042 | -3,01% | -2,28% | US$28.851.444 | US$1.857.073 | 31.909.177.083 B3 |
| 612 |  Global Commercial Business GCB | US$0,02385 | 0,03% | -4,55% | US$28.660.697 | US$314,18 | 1.201.844.746 GCB |
| 613 |  Adshares ADS | US$0,7370 | -1,51% | 1,29% | US$28.548.934 | US$577.243 | 38.738.370 ADS |
| 614 |  Dymension DYM | US$0,06387 | -7,61% | -4,05% | US$28.562.561 | US$7.572.936 | 447.163.855 DYM |
| 615 |  Reserve Dollar RSV | US$0,9901 | 0,00% | 3,23% | US$28.565.916 | - | 28.850.667 RSV |
| 616 |  USDB USDB | US$0,9999 | -0,14% | 0,06% | US$28.375.187 | US$657.535 | 28.378.138 USDB |
| 617 |  Mira MIRA | US$0,1266 | -2,17% | -8,20% | US$28.353.510 | US$7.923.051 | 223.913.466 MIRA |
| 618 |  Delysium AGI | US$0,01696 | -4,77% | -9,47% | US$28.157.702 | US$2.196.515 | 1.660.551.413 AGI |
| 619 |  Humidifi WET | US$0,1222 | -3,34% | -10,58% | US$28.097.930 | US$18.247.505 | 230.000.000 WET |
| 620 |  Hippo Protocol HP | US$0,02185 | -4,39% | -6,32% | US$27.901.047 | US$416.463 | 1.277.073.489 HP |
| 621 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$86,82 | 4,02% | 13,65% | US$27.963.205 | US$2.811.643 | 322.067 SLVon |
| 622 |  DORA DORA | US$0,02817 | -2,25% | -2,24% | US$27.891.355 | US$220.534 | 990.085.589 DORA |
| 623 |  Holoworld AI HOLO | US$0,06824 | -9,24% | -8,29% | US$27.694.139 | US$11.611.119 | 405.818.294 HOLO |
| 624 |  Braintrust BTRST | US$0,1147 | -1,29% | -1,71% | US$27.670.751 | US$63.173,60 | 241.347.782 BTRST |
| 625 |  NYM NYM | US$0,03026 | -14,72% | -12,51% | US$24.973.064 | US$2.340.984 | 825.407.692 NYM |
| 626 |  Electronic USD eUSD | US$1,00 | 0,15% | 0,18% | US$27.503.515 | US$201.551 | 27.494.711 eUSD |
| 627 |  雪球 雪球 | US$0,04143 | -27,92% | 200,83% | US$25.902.415 | US$3.331.681 | 625.280.914 雪球 |
| 628 |  Pocket Network POKT | US$0,01197 | -4,73% | -6,08% | US$27.228.504 | US$911.186 | 2.275.579.907 POKT |
| 629 |  Realio Network RIO | US$0,1843 | 3,40% | 15,97% | US$27.186.790 | US$2.107.169 | 147.542.871 RIO |
| 630 |  ANyONe Protocol ANYONE | US$0,2790 | -8,09% | 15,36% | US$27.199.301 | US$1.817.208 | 97.499.966 ANYONE |
| 631 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$690,26 | -0,58% | -0,91% | US$27.176.253 | US$1.896.081 | 39.371 SPYon |
| 632 |  MAP Protocol MAPO | US$0,004377 | -2,19% | -1,34% | US$27.031.509 | US$709.275 | 6.176.085.152 MAPO |
| 633 |  Lorenzo Protocol BANK | US$0,05076 | 1,35% | 8,03% | US$26.741.314 | US$9.599.057 | 526.800.820 BANK |
| 634 |  WINkLink WIN | US$0,00002693 | -4,89% | -3,47% | US$26.757.787 | US$9.392.942 | 993.701.859.243 WIN |
| 635 |  Lucidum Coin LUCIC | US$0,1628 | -1,74% | -4,20% | US$26.715.169 | US$68.171,45 | 164.105.395 LUCIC |
| 636 |  sUSD SUSD | US$0,7926 | -2,37% | 1,06% | US$26.588.396 | US$151.932 | 33.547.800 SUSD |
| 637 |  Definitive EDGE | US$0,1304 | -2,14% | 3,17% | US$26.473.203 | US$1.053.769 | 203.024.680 EDGE |
| 638 |  Decimal DEL | US$0,002379 | 5,60% | 23,59% | US$26.458.225 | US$374.658 | 11.121.003.896 DEL |
| 639 |  Symbol XYM | US$0,004166 | -5,65% | -11,88% | US$26.434.857 | US$134.412 | 6.344.890.884 XYM |
| 640 |  Vine Coin VINE | US$0,02642 | -2,74% | -12,37% | US$26.423.406 | US$10.538.947 | 999.994.104 VINE |
| 641 |  Hyperlane HYPER | US$0,1196 | -8,11% | -14,77% | US$26.309.398 | US$9.746.292 | 219.972.612 HYPER |
| 642 |  Velvet VELVET | US$0,1371 | -1,31% | -2,33% | US$25.885.912 | US$8.305.040 | 188.758.049 VELVET |
| 643 |  Echelon Prime PRIME | US$0,7335 | -4,69% | 1,25% | US$26.238.651 | US$13.947.519 | 35.773.841 PRIME |
| 644 |  GoPlus Security GPS | US$0,006536 | 9,34% | 12,70% | US$26.270.254 | US$18.066.653 | 4.019.441.362 GPS |
| 645 |  RollX ROLL | US$0,1594 | 33,02% | 0,00% | US$24.708.142 | US$2.413.741.455 | 155.000.000 ROLL |
| 646 |  Faith Tribe FTRB | US$0,008109 | 6,18% | 17,87% | US$26.019.268 | US$833.789 | 3.208.700.019 FTRB |
| 647 |  AriaAI ARIA | US$0,09773 | 4,15% | -1,35% | US$25.942.866 | US$3.893.726 | 265.444.445 ARIA |
| 648 |  Banana Gun BANANA | US$6,46 | -9,32% | -9,86% | US$25.884.858 | US$11.847.375 | 4.006.793 BANANA |
| 649 |  Avail AVAIL | US$0,007061 | -2,45% | -0,37% | US$25.839.499 | US$2.751.102 | 3.659.438.651 AVAIL |
| 650 |  Metaplex MPLX | US$0,04920 | -1,36% | -11,23% | US$25.764.395 | US$3.005.924 | 523.713.427 MPLX |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.