Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PlaysOut PLAY | US$0,08173 | 21,79% | 31,15% | US$56.763.519 | US$11.980.947 | 694.541.667 PLAY |
| 402 |  Matrixdock Gold XAUM | US$4.675,80 | 0,33% | 1,48% | US$56.196.680 | US$202.490 | 12.019 XAUM |
| 403 |  iExec RLC RLC | US$0,6398 | -3,80% | -3,61% | US$55.664.213 | US$6.441.247 | 86.999.785 RLC |
| 404 |  Anchored Coins AEUR AEUR | US$1,16 | -0,11% | 0,72% | US$55.585.020 | US$24.741,98 | 47.929.605 AEUR |
| 405 |  Giggle Fund GIGGLE | US$55,92 | -3,85% | -6,79% | US$55.635.569 | US$56.667.094 | 994.906 GIGGLE |
| 406 |  Audiera BEAT | US$0,3013 | -23,51% | -23,16% | US$54.766.212 | US$15.077.575 | 181.766.666 BEAT |
| 407 |  World Mobile Token WMTX | US$0,06814 | -5,85% | -8,37% | US$54.994.436 | US$12.806.356 | 807.099.585 WMTX |
| 408 |  Notcoin NOT | US$0,0005514 | -4,29% | -3,75% | US$54.827.575 | US$15.988.836 | 99.429.405.970 NOT |
| 409 |  BORA BORA | US$0,05052 | 13,52% | 14,16% | US$55.564.091 | US$61.452.962 | 1.099.750.000 BORA |
| 410 |  BUSD BUSD | US$1,00 | -0,14% | 0,15% | US$54.703.900 | US$1.090.688 | 54.645.295 BUSD |
| 411 |  siren SIREN | US$0,07440 | -0,86% | -5,98% | US$54.229.839 | US$9.528.119 | 728.879.835 SIREN |
| 412 |  Quack AI Q | US$0,01751 | -1,96% | -3,55% | US$53.734.905 | US$9.198.535 | 3.068.888.783 Q |
| 413 |  Harmony ONE | US$0,003643 | -8,72% | -5,83% | US$54.004.016 | US$8.674.511 | 14.825.686.690 ONE |
| 414 |  LCX LCX | US$0,05687 | -0,35% | -4,54% | US$53.998.253 | US$389.821 | 949.469.112 LCX |
| 415 |  GMT GMT | US$0,01732 | -4,77% | -8,33% | US$53.898.520 | US$13.461.844 | 3.111.400.155 GMT |
| 416 |  KGeN KGEN | US$0,2708 | -5,46% | 29,01% | US$53.811.026 | US$84.465.925 | 198.677.778 KGEN |
| 417 |  Collect on Fanable COLLECT | US$0,09762 | 5,35% | 9,96% | US$52.424.311 | US$10.231.158 | 537.000.000 COLLECT |
| 418 |  Powerledger POWR | US$0,09329 | -1,33% | 3,57% | US$53.002.106 | US$3.151.415 | 568.135.189 POWR |
| 419 |  VNDC VNDC | US$0,00003750 | -0,05% | 0,17% | US$52.972.404 | US$11.220.682 | 1.412.466.389.439 VNDC |
| 420 |  Secret SCRT | US$0,1650 | 14,30% | 52,17% | US$54.424.110 | US$39.614.863 | 329.916.684 SCRT |
| 421 |  Tokenlon Network Token LON | US$0,4261 | -4,58% | -6,65% | US$52.883.404 | US$43.402,55 | 124.121.672 LON |
| 422 |  Decentralized Social DESO | US$5,95 | -0,29% | 8,04% | US$52.905.832 | US$27.545,66 | 8.884.536 DESO |
| 423 |  Stronghold SHx SHX | US$0,009127 | -0,33% | -3,44% | US$52.879.080 | US$797.016 | 5.793.905.044 SHX |
| 424 |  Law Blocks (AI) LBT | US$0,2144 | -0,14% | -0,15% | US$52.529.929 | US$534.887 | 244.997.988 LBT |
| 425 |  Euler EUL | US$2,17 | 2,58% | -19,64% | US$52.450.488 | US$9.449.716 | 24.225.446 EUL |
| 426 |  WOO WOO | US$0,02763 | -6,70% | 1,98% | US$52.220.066 | US$6.522.016 | 1.889.700.544 WOO |
| 427 |  Prom PROM | US$2,87 | -15,00% | -65,44% | US$52.411.539 | US$15.903.284 | 18.250.000 PROM |
| 428 |  ApeX Protocol APEX | US$0,3751 | -4,77% | -4,98% | US$51.549.797 | US$10.824.297 | 137.436.436 APEX |
| 429 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,01 | 0,02% | 0,94% | US$51.299.652 | - | 50.870.466 USDon |
| 430 |  Hive HIVE | US$0,09998 | -2,23% | -3,86% | US$51.165.722 | US$2.620.855 | 511.774.608 HIVE |
| 431 |  Spark SPK | US$0,02216 | -1,75% | -5,67% | US$51.243.508 | US$17.955.141 | 2.312.700.883 SPK |
| 432 |  Plume PLUME | US$0,01534 | -5,13% | -8,18% | US$51.211.023 | US$21.413.426 | 3.338.293.651 PLUME |
| 433 |  peaq PEAQ | US$0,02926 | -7,49% | -7,65% | US$50.999.723 | US$3.351.004 | 1.743.233.181 PEAQ |
| 434 |  StorX Network SRX | US$0,07006 | -1,21% | -3,66% | US$50.821.508 | US$3.140.003 | 725.448.028 SRX |
| 435 |  Ark ARK | US$0,2633 | -4,20% | -4,64% | US$50.660.570 | US$2.476.794 | 192.410.118 ARK |
| 436 |  SwftCoin SWFTC | US$0,005043 | -2,62% | -3,19% | US$50.429.460 | US$1.219.501 | 10.000.000.000 SWFTC |
| 437 |  Babylon BABY | US$0,01777 | -2,57% | -0,87% | US$50.373.450 | US$9.328.443 | 2.835.036.620 BABY |
| 438 |  Dogelon Mars ELON | US$0,00000005000 | -2,57% | -1,81% | US$50.206.635 | US$5.241.203 | 998.584.274.670.059 ELON |
| 439 |  Neiro NEIRO | US$0,0001192 | -0,83% | -7,23% | US$50.136.254 | US$26.693.089 | 420.684.423.230 NEIRO |
| 440 |  Rocket Pool RPL | US$2,23 | 3,67% | 14,16% | US$49.313.146 | US$7.888.881 | 22.117.294 RPL |
| 441 |  ConstitutionDAO PEOPLE | US$0,009712 | -3,79% | -2,10% | US$49.144.862 | US$23.235.024 | 5.060.137.335 PEOPLE |
| 442 |  GeorgePlaysClashRoyale CLASH | US$0,04913 | 1,67% | 40,24% | US$49.117.213 | US$2.377.925 | 999.689.759 CLASH |
| 443 |  Eurite EURI | US$1,16 | 0,14% | -0,22% | US$49.081.603 | US$12.918.769 | 42.168.933 EURI |
| 444 |  UnifAI Network UAI | US$0,2040 | 4,77% | 28,16% | US$48.761.562 | US$14.763.561 | 239.000.000 UAI |
| 445 |  Whiteheart WHITE | US$5.479,72 | -4,27% | 3,70% | US$48.703.722 | - | 8.888 WHITE |
| 446 |  IOST IOST | US$0,001584 | -1,89% | -2,60% | US$48.699.482 | US$7.522.735 | 30.748.840.138 IOST |
| 447 |  SmarDex SDEX | US$0,005170 | -10,58% | -21,85% | US$48.349.475 | US$736.064 | 9.352.248.895 SDEX |
| 448 |  UPCX UPC | US$0,4804 | -2,14% | -3,43% | US$48.262.655 | US$198.776 | 100.469.654 UPC |
| 449 |  MVL MVL | US$0,001730 | -2,71% | -4,66% | US$48.088.004 | US$327.828 | 27.802.958.863 MVL |
| 450 |  CARV CARV | US$0,09367 | -11,59% | -14,03% | US$47.547.996 | US$12.202.724 | 507.620.477 CARV |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.